1,218.89
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,116.90 | 1,118.79 | 1,115.78 | 1,118.79 | 0.0K |
| 09:05 | 1,119.42 | 1,119.83 | 1,116.14 | 1,118.44 | 0.0K |
| 09:10 | 1,118.41 | 1,118.41 | 1,117.66 | 1,117.81 | 0.0K |
| 09:15 | 1,117.82 | 1,118.01 | 1,116.58 | 1,116.76 | 0.0K |
| 09:20 | 1,116.78 | 1,117.71 | 1,116.78 | 1,117.71 | 0.0K |
| 09:25 | 1,117.89 | 1,117.89 | 1,116.08 | 1,116.08 | 0.0K |
| 09:30 | 1,116.07 | 1,116.85 | 1,115.34 | 1,116.26 | 0.0K |
| 09:35 | 1,116.20 | 1,118.05 | 1,116.20 | 1,116.71 | 0.0K |
| 09:40 | 1,116.64 | 1,118.28 | 1,116.64 | 1,117.90 | 0.0K |
| 09:45 | 1,118.22 | 1,118.63 | 1,116.72 | 1,116.72 | 0.0K |
| 09:50 | 1,116.83 | 1,116.83 | 1,115.88 | 1,115.99 | 0.0K |
| 09:55 | 1,115.91 | 1,117.57 | 1,115.66 | 1,117.54 | 0.0K |
| 10:00 | 1,117.59 | 1,118.66 | 1,117.59 | 1,118.04 | 0.0K |
| 10:05 | 1,117.85 | 1,118.12 | 1,117.23 | 1,118.12 | 0.0K |
| 10:10 | 1,118.30 | 1,118.30 | 1,116.86 | 1,117.77 | 0.0K |
| 10:15 | 1,117.71 | 1,118.03 | 1,117.37 | 1,117.49 | 0.0K |
| 10:20 | 1,117.60 | 1,118.04 | 1,117.00 | 1,117.40 | 0.0K |
| 10:25 | 1,117.34 | 1,118.11 | 1,117.34 | 1,117.86 | 0.0K |
| 10:30 | 1,117.76 | 1,118.12 | 1,117.76 | 1,118.12 | 0.0K |
| 10:35 | 1,118.16 | 1,118.16 | 1,116.21 | 1,116.21 | 0.0K |
| 10:40 | 1,116.15 | 1,116.61 | 1,116.10 | 1,116.61 | 0.0K |
| 10:45 | 1,116.67 | 1,118.54 | 1,116.54 | 1,118.54 | 0.0K |
| 10:50 | 1,118.45 | 1,118.46 | 1,117.50 | 1,117.50 | 0.0K |
| 10:55 | 1,117.82 | 1,118.24 | 1,117.71 | 1,117.99 | 0.0K |
| 11:00 | 1,117.99 | 1,117.99 | 1,115.74 | 1,116.22 | 0.0K |
| 11:05 | 1,116.84 | 1,117.05 | 1,116.23 | 1,116.66 | 0.0K |
| 11:10 | 1,116.65 | 1,117.53 | 1,116.34 | 1,117.44 | 0.0K |
| 11:15 | 1,117.19 | 1,117.37 | 1,116.84 | 1,116.84 | 0.0K |
| 11:20 | 1,116.90 | 1,116.95 | 1,116.78 | 1,116.95 | 0.0K |
| 11:25 | 1,116.82 | 1,118.79 | 1,116.75 | 1,118.79 | 0.0K |
| 11:30 | 1,118.83 | 1,119.83 | 1,118.51 | 1,119.78 | 0.0K |
| 11:35 | 1,119.47 | 1,119.52 | 1,119.08 | 1,119.13 | 0.0K |
| 11:40 | 1,119.12 | 1,119.12 | 1,118.23 | 1,118.44 | 0.0K |
| 11:45 | 1,118.92 | 1,119.78 | 1,118.92 | 1,119.78 | 0.0K |
| 11:50 | 1,119.95 | 1,119.95 | 1,119.51 | 1,119.70 | 0.0K |
| 11:55 | 1,119.66 | 1,120.83 | 1,119.66 | 1,120.56 | 0.0K |
| 12:00 | 1,120.45 | 1,120.61 | 1,119.56 | 1,119.57 | 0.0K |
| 12:05 | 1,120.01 | 1,120.26 | 1,119.73 | 1,120.26 | 0.0K |
| 12:10 | 1,120.19 | 1,121.58 | 1,120.19 | 1,121.33 | 0.0K |
| 12:15 | 1,121.27 | 1,121.57 | 1,121.25 | 1,121.25 | 0.0K |
| 12:20 | 1,121.19 | 1,121.19 | 1,119.97 | 1,119.97 | 0.0K |
| 12:25 | 1,120.29 | 1,120.29 | 1,119.28 | 1,119.69 | 0.0K |
| 12:30 | 1,119.71 | 1,119.80 | 1,119.48 | 1,119.48 | 0.0K |
| 12:35 | 1,119.47 | 1,119.63 | 1,119.32 | 1,119.32 | 0.0K |
| 12:40 | 1,119.29 | 1,121.22 | 1,119.29 | 1,121.22 | 0.0K |
| 12:45 | 1,120.97 | 1,121.53 | 1,120.91 | 1,121.53 | 0.0K |
| 12:50 | 1,121.50 | 1,121.56 | 1,121.35 | 1,121.35 | 0.0K |
| 12:55 | 1,121.33 | 1,121.47 | 1,121.14 | 1,121.47 | 0.0K |
| 13:00 | 1,121.37 | 1,121.51 | 1,121.32 | 1,121.32 | 0.0K |
| 13:05 | 1,121.27 | 1,121.27 | 1,121.15 | 1,121.25 | 0.0K |
| 13:10 | 1,121.25 | 1,121.25 | 1,119.76 | 1,119.76 | 0.0K |
| 13:15 | 1,119.69 | 1,120.15 | 1,119.69 | 1,120.15 | 0.0K |
| 13:20 | 1,120.21 | 1,120.24 | 1,119.01 | 1,119.01 | 0.0K |
| 13:25 | 1,118.97 | 1,119.27 | 1,118.83 | 1,119.27 | 0.0K |
| 13:30 | 1,118.99 | 1,119.36 | 1,118.93 | 1,119.25 | 0.0K |
| 13:35 | 1,119.25 | 1,119.38 | 1,118.55 | 1,119.15 | 0.0K |
| 13:40 | 1,119.50 | 1,120.51 | 1,119.50 | 1,120.51 | 0.0K |
| 13:45 | 1,120.64 | 1,120.64 | 1,120.23 | 1,120.37 | 0.0K |
| 13:50 | 1,120.44 | 1,120.44 | 1,119.61 | 1,119.67 | 0.0K |
| 13:55 | 1,120.91 | 1,120.91 | 1,119.56 | 1,120.56 | 0.0K |
| 14:00 | 1,120.52 | 1,121.18 | 1,120.02 | 1,121.18 | 0.0K |
| 14:05 | 1,121.24 | 1,121.24 | 1,120.99 | 1,121.05 | 0.0K |
| 14:10 | 1,121.07 | 1,121.33 | 1,120.87 | 1,120.87 | 0.0K |
| 14:15 | 1,120.55 | 1,120.94 | 1,120.33 | 1,120.39 | 0.0K |
| 14:20 | 1,120.44 | 1,120.97 | 1,120.38 | 1,120.56 | 0.0K |
| 14:25 | 1,120.44 | 1,122.18 | 1,120.44 | 1,122.18 | 0.0K |
| 14:30 | 1,122.21 | 1,122.36 | 1,121.61 | 1,121.61 | 0.0K |
| 14:35 | 1,121.68 | 1,122.09 | 1,121.59 | 1,121.90 | 0.0K |
| 14:40 | 1,121.92 | 1,121.95 | 1,120.52 | 1,120.52 | 0.0K |
| 14:45 | 1,120.46 | 1,120.46 | 1,119.91 | 1,120.17 | 0.0K |
| 14:50 | 1,120.19 | 1,120.88 | 1,120.19 | 1,120.81 | 0.0K |
| 14:55 | 1,120.74 | 1,120.82 | 1,120.07 | 1,120.33 | 0.0K |
| 15:00 | 1,120.15 | 1,120.15 | 1,119.90 | 1,119.93 | 0.0K |
| 15:05 | 1,120.12 | 1,120.31 | 1,118.97 | 1,118.97 | 0.0K |
| 15:10 | 1,118.94 | 1,119.32 | 1,118.93 | 1,119.32 | 0.0K |
| 15:15 | 1,119.32 | 1,120.34 | 1,119.32 | 1,120.28 | 0.0K |
| 15:20 | 1,120.12 | 1,120.12 | 1,119.48 | 1,119.61 | 0.0K |
| 15:25 | 1,119.55 | 1,119.55 | 1,118.78 | 1,119.48 | 0.0K |
| 15:30 | 1,119.45 | 1,119.61 | 1,119.39 | 1,119.61 | 0.0K |
| 15:35 | 1,119.49 | 1,121.05 | 1,119.46 | 1,121.05 | 0.0K |
| 15:40 | 1,121.30 | 1,121.84 | 1,120.98 | 1,121.57 | 0.0K |
| 15:45 | 1,121.63 | 1,121.96 | 1,121.46 | 1,121.46 | 0.0K |
| 15:50 | 1,121.26 | 1,121.26 | 1,120.19 | 1,120.47 | 0.0K |
| 15:55 | 1,120.54 | 1,120.75 | 1,120.54 | 1,120.75 | 0.0K |
| 16:00 | 1,120.81 | 1,122.59 | 1,120.75 | 1,122.39 | 0.0K |
| 16:05 | 1,122.45 | 1,122.53 | 1,121.96 | 1,122.10 | 0.0K |
| 16:10 | 1,121.94 | 1,122.32 | 1,121.73 | 1,122.02 | 0.0K |
| 16:15 | 1,121.64 | 1,121.77 | 1,120.78 | 1,120.91 | 0.0K |
| 16:20 | 1,120.88 | 1,120.88 | 1,120.63 | 1,120.76 | 0.0K |
| 16:25 | 1,120.76 | 1,120.76 | 1,120.46 | 1,120.48 | 0.0K |
| 16:30 | 1,120.50 | 1,120.50 | 1,120.12 | 1,120.41 | 0.0K |
| 16:35 | 1,120.89 | 1,120.93 | 1,120.36 | 1,120.36 | 0.0K |
| 16:40 | 1,120.27 | 1,120.27 | 1,119.70 | 1,119.70 | 0.0K |
| 16:45 | 1,120.02 | 1,120.08 | 1,119.10 | 1,119.10 | 0.0K |
| 16:50 | 1,119.06 | 1,119.06 | 1,117.47 | 1,117.47 | 0.0K |
| 16:55 | 1,117.38 | 1,117.71 | 1,117.38 | 1,117.71 | 0.0K |
| 17:00 | 1,118.65 | 1,118.76 | 1,118.65 | 1,118.67 | 0.0K |
| 17:05 | 1,118.69 | 1,118.74 | 1,118.69 | 1,118.74 | 0.0K |
| 17:10 | 1,118.74 | 1,118.74 | 1,118.69 | 1,118.69 | 0.0K |
| 17:15 | 1,118.70 | 1,118.71 | 1,118.70 | 1,118.71 | 0.0K |
| 17:20 | 1,118.73 | 1,118.73 | 1,118.70 | 1,118.71 | 0.0K |
| 17:25 | 1,118.68 | 1,118.70 | 1,118.68 | 1,118.70 | 0.0K |
| 17:30 | 1,118.67 | 1,118.79 | 1,118.67 | 1,118.79 | 0.0K |
| 17:35 | 1,118.78 | 1,118.79 | 1,118.63 | 1,118.63 | 0.0K |