CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,113.63 1,118.04 1,112.36 1,115.61 0.0K
09:05 1,115.24 1,116.01 1,115.14 1,115.88 0.0K
09:10 1,115.83 1,117.43 1,114.78 1,114.78 0.0K
09:15 1,115.03 1,116.94 1,112.45 1,116.69 0.0K
09:20 1,116.60 1,117.17 1,114.41 1,115.05 0.0K
09:25 1,115.25 1,115.40 1,113.87 1,115.40 0.0K
09:30 1,115.33 1,118.03 1,115.33 1,116.45 0.0K
09:35 1,116.77 1,117.88 1,116.77 1,117.88 0.0K
09:40 1,117.91 1,118.10 1,117.14 1,117.14 0.0K
09:45 1,117.39 1,117.68 1,116.81 1,116.81 0.0K
09:50 1,116.86 1,118.14 1,116.86 1,117.67 0.0K
09:55 1,117.61 1,117.80 1,117.49 1,117.80 0.0K
10:00 1,117.89 1,118.32 1,115.34 1,117.66 0.0K
10:05 1,117.59 1,118.26 1,117.44 1,118.26 0.0K
10:10 1,118.37 1,118.38 1,117.82 1,118.38 0.0K
10:15 1,118.45 1,119.46 1,118.45 1,118.89 0.0K
10:20 1,118.72 1,119.36 1,118.72 1,119.13 0.0K
10:25 1,118.95 1,119.25 1,118.48 1,118.48 0.0K
10:30 1,118.38 1,118.46 1,117.19 1,117.26 0.0K
10:35 1,117.89 1,118.41 1,117.81 1,118.41 0.0K
10:40 1,118.35 1,118.35 1,116.31 1,116.74 0.0K
10:45 1,116.80 1,116.97 1,116.72 1,116.97 0.0K
10:50 1,116.91 1,117.13 1,116.18 1,116.49 0.0K
10:55 1,116.48 1,116.54 1,115.53 1,115.53 0.0K
11:00 1,115.44 1,116.08 1,114.71 1,114.75 0.0K
11:05 1,114.69 1,115.66 1,114.03 1,115.66 0.0K
11:10 1,115.64 1,115.64 1,115.09 1,115.09 0.0K
11:15 1,115.14 1,115.68 1,113.45 1,113.68 0.0K
11:20 1,113.65 1,115.50 1,113.52 1,115.50 0.0K
11:25 1,113.59 1,115.00 1,113.10 1,113.10 0.0K
11:30 1,113.07 1,113.77 1,113.00 1,113.77 0.0K
11:35 1,113.83 1,114.08 1,113.61 1,114.08 0.0K
11:40 1,114.04 1,114.36 1,113.86 1,113.95 0.0K
11:45 1,113.91 1,115.44 1,113.72 1,115.44 0.0K
11:50 1,115.37 1,115.97 1,115.12 1,115.97 0.0K
11:55 1,116.15 1,116.15 1,115.48 1,115.48 0.0K
12:00 1,115.49 1,116.28 1,115.49 1,116.28 0.0K
12:05 1,116.72 1,116.72 1,114.74 1,114.74 0.0K
12:10 1,114.61 1,114.61 1,112.70 1,114.16 0.0K
12:15 1,113.84 1,114.38 1,112.88 1,112.88 0.0K
12:20 1,112.88 1,115.35 1,112.88 1,115.35 0.0K
12:25 1,115.17 1,115.97 1,114.73 1,115.93 0.0K
12:30 1,115.93 1,115.93 1,114.38 1,115.43 0.0K
12:35 1,115.04 1,116.94 1,114.90 1,116.72 0.0K
12:40 1,116.86 1,118.42 1,116.86 1,118.33 0.0K
12:45 1,118.40 1,118.40 1,116.80 1,116.80 0.0K
12:50 1,116.87 1,118.40 1,116.39 1,117.98 0.0K
12:55 1,118.01 1,118.90 1,118.01 1,118.90 0.0K
13:00 1,118.87 1,119.11 1,118.11 1,118.42 0.0K
13:05 1,118.38 1,118.78 1,118.31 1,118.72 0.0K
13:10 1,118.68 1,119.18 1,118.44 1,118.76 0.0K
13:15 1,118.78 1,119.04 1,118.56 1,118.69 0.0K
13:20 1,118.67 1,118.67 1,114.71 1,115.35 0.0K
13:25 1,115.37 1,117.90 1,115.36 1,117.90 0.0K
13:30 1,117.97 1,117.97 1,114.59 1,115.66 0.0K
13:35 1,118.52 1,118.52 1,117.70 1,117.70 0.0K
13:40 1,117.74 1,118.42 1,116.56 1,117.84 0.0K
13:45 1,117.78 1,117.96 1,116.39 1,116.39 0.0K
13:50 1,116.40 1,118.09 1,116.40 1,118.09 0.0K
13:55 1,116.85 1,116.90 1,115.44 1,116.76 0.0K
14:00 1,116.83 1,117.14 1,115.23 1,117.14 0.0K
14:05 1,117.02 1,117.02 1,115.10 1,115.42 0.0K
14:10 1,115.56 1,115.93 1,115.56 1,115.63 0.0K
14:15 1,115.44 1,115.50 1,115.44 1,115.44 0.0K
14:20 1,115.44 1,116.96 1,115.31 1,116.78 0.0K
14:25 1,117.10 1,117.16 1,116.97 1,116.97 0.0K
14:30 1,116.94 1,117.31 1,116.94 1,117.29 0.0K
14:35 1,117.61 1,117.61 1,116.07 1,116.07 0.0K
14:40 1,116.02 1,116.02 1,115.71 1,115.73 0.0K
14:45 1,117.17 1,117.17 1,115.55 1,115.55 0.0K
14:50 1,115.31 1,116.66 1,115.10 1,115.37 0.0K
14:55 1,115.47 1,115.53 1,115.37 1,115.37 0.0K
15:00 1,115.41 1,116.57 1,115.41 1,116.43 0.0K
15:05 1,116.68 1,116.68 1,113.36 1,115.59 0.0K
15:10 1,115.72 1,116.18 1,114.97 1,114.97 0.0K
15:15 1,115.29 1,115.56 1,115.28 1,115.56 0.0K
15:20 1,115.61 1,116.85 1,115.61 1,116.85 0.0K
15:25 1,116.97 1,117.39 1,116.97 1,117.39 0.0K
15:30 1,117.21 1,117.21 1,116.73 1,116.73 0.0K
15:35 1,116.68 1,116.82 1,116.62 1,116.82 0.0K
15:40 1,116.78 1,116.78 1,116.20 1,116.39 0.0K
15:45 1,116.45 1,116.84 1,116.18 1,116.84 0.0K
15:50 1,116.80 1,116.83 1,115.87 1,115.99 0.0K
15:55 1,115.86 1,117.15 1,115.79 1,117.03 0.0K
16:00 1,117.13 1,117.97 1,117.13 1,117.47 0.0K
16:05 1,117.40 1,117.85 1,117.40 1,117.80 0.0K
16:10 1,117.74 1,117.80 1,116.82 1,116.84 0.0K
16:15 1,116.90 1,117.45 1,116.20 1,117.33 0.0K
16:20 1,117.31 1,117.36 1,117.12 1,117.22 0.0K
16:25 1,117.54 1,118.09 1,117.40 1,117.90 0.0K
16:30 1,117.79 1,118.45 1,117.33 1,117.98 0.0K
16:35 1,118.04 1,118.04 1,117.95 1,117.97 0.0K
16:40 1,118.02 1,118.02 1,117.19 1,117.19 0.0K
16:45 1,116.93 1,117.12 1,115.68 1,116.00 0.0K
16:50 1,116.10 1,117.73 1,116.10 1,117.73 0.0K
16:55 1,117.75 1,117.75 1,117.64 1,117.64 0.0K
17:00 1,117.16 1,117.18 1,117.16 1,117.17 0.0K
17:05 1,116.85 1,116.85 1,116.68 1,116.68 0.0K
17:10 1,116.69 1,116.69 1,116.67 1,116.67 0.0K
17:15 1,116.70 1,116.70 1,116.69 1,116.69 0.0K
17:20 1,116.69 1,116.76 1,116.69 1,116.76 0.0K
17:25 1,116.77 1,116.77 1,116.77 1,116.77 0.0K
17:30 1,116.75 1,116.75 1,116.62 1,116.62 0.0K
17:35 1,116.64 1,116.93 1,116.64 1,116.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし