CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,062.04 1,066.52 1,062.04 1,066.14 0.0K
09:05 1,065.77 1,068.20 1,065.77 1,067.87 0.0K
09:10 1,068.33 1,069.44 1,067.43 1,069.34 0.0K
09:15 1,069.40 1,069.96 1,065.85 1,065.85 0.0K
09:20 1,066.24 1,066.88 1,064.00 1,065.06 0.0K
09:25 1,065.17 1,066.84 1,064.90 1,064.90 0.0K
09:30 1,064.77 1,065.52 1,063.07 1,063.46 0.0K
09:35 1,063.27 1,064.76 1,063.03 1,064.02 0.0K
09:40 1,064.04 1,065.20 1,064.04 1,065.20 0.0K
09:45 1,065.30 1,066.49 1,065.30 1,066.49 0.0K
09:50 1,066.43 1,066.43 1,066.02 1,066.18 0.0K
09:55 1,066.24 1,066.25 1,065.11 1,065.11 0.0K
10:00 1,065.17 1,065.98 1,064.73 1,065.05 0.0K
10:05 1,064.67 1,065.95 1,064.67 1,065.32 0.0K
10:10 1,065.29 1,065.36 1,063.93 1,064.62 0.0K
10:15 1,064.62 1,065.38 1,064.62 1,064.94 0.0K
10:20 1,064.91 1,066.09 1,064.91 1,066.05 0.0K
10:25 1,065.73 1,065.92 1,065.28 1,065.55 0.0K
10:30 1,065.51 1,068.15 1,065.51 1,067.03 0.0K
10:35 1,067.09 1,067.09 1,065.91 1,065.91 0.0K
10:40 1,065.88 1,066.02 1,065.31 1,065.62 0.0K
10:45 1,065.55 1,065.58 1,065.01 1,065.01 0.0K
10:50 1,065.04 1,065.16 1,064.88 1,064.88 0.0K
10:55 1,064.57 1,064.60 1,063.98 1,064.34 0.0K
11:00 1,064.25 1,064.46 1,063.88 1,064.27 0.0K
11:05 1,064.64 1,064.86 1,064.51 1,064.86 0.0K
11:10 1,064.83 1,065.32 1,064.83 1,065.31 0.0K
11:15 1,065.12 1,065.84 1,064.75 1,065.78 0.0K
11:20 1,065.80 1,065.80 1,065.29 1,065.41 0.0K
11:25 1,065.47 1,065.69 1,065.44 1,065.63 0.0K
11:30 1,065.57 1,065.57 1,065.31 1,065.50 0.0K
11:35 1,065.31 1,065.36 1,065.28 1,065.36 0.0K
11:40 1,065.28 1,066.22 1,064.91 1,065.85 0.0K
11:45 1,065.79 1,066.58 1,065.72 1,066.22 0.0K
11:50 1,066.21 1,066.28 1,065.44 1,065.83 0.0K
11:55 1,065.64 1,065.64 1,065.05 1,065.05 0.0K
12:00 1,065.03 1,065.25 1,065.03 1,065.06 0.0K
12:05 1,065.58 1,065.86 1,065.48 1,065.72 0.0K
12:10 1,065.61 1,069.09 1,064.82 1,065.01 0.0K
12:15 1,064.82 1,064.82 1,062.71 1,062.96 0.0K
12:20 1,062.82 1,062.88 1,062.30 1,062.42 0.0K
12:25 1,063.67 1,064.06 1,063.38 1,064.06 0.0K
12:30 1,064.01 1,064.77 1,063.99 1,064.70 0.0K
12:35 1,064.51 1,068.34 1,064.48 1,067.78 0.0K
12:40 1,067.66 1,068.15 1,067.62 1,067.62 0.0K
12:45 1,067.55 1,067.64 1,065.93 1,066.62 0.0K
12:50 1,067.75 1,067.80 1,064.19 1,064.34 0.0K
12:55 1,064.53 1,064.85 1,064.53 1,064.72 0.0K
13:00 1,064.52 1,064.62 1,064.08 1,064.55 0.0K
13:05 1,064.67 1,064.67 1,062.15 1,062.15 0.0K
13:10 1,062.28 1,062.55 1,062.28 1,062.53 0.0K
13:15 1,063.27 1,064.44 1,063.06 1,064.44 0.0K
13:20 1,064.46 1,064.46 1,064.15 1,064.34 0.0K
13:25 1,064.15 1,064.15 1,063.77 1,064.11 0.0K
13:30 1,064.01 1,064.72 1,064.01 1,064.27 0.0K
13:35 1,064.46 1,064.53 1,062.93 1,063.06 0.0K
13:40 1,062.99 1,063.68 1,062.79 1,063.40 0.0K
13:45 1,063.66 1,064.13 1,063.47 1,063.94 0.0K
13:50 1,063.90 1,064.07 1,063.88 1,063.88 0.0K
13:55 1,063.94 1,063.94 1,062.90 1,062.90 0.0K
14:00 1,062.69 1,062.76 1,061.94 1,062.11 0.0K
14:05 1,062.05 1,062.25 1,062.05 1,062.25 0.0K
14:10 1,062.10 1,063.84 1,062.10 1,063.57 0.0K
14:15 1,063.63 1,065.63 1,063.19 1,065.55 0.0K
14:20 1,065.57 1,065.82 1,065.34 1,065.47 0.0K
14:25 1,065.40 1,065.41 1,064.90 1,064.90 0.0K
14:30 1,064.90 1,064.90 1,063.28 1,063.61 0.0K
14:35 1,063.24 1,065.56 1,063.24 1,065.05 0.0K
14:40 1,065.11 1,065.11 1,062.84 1,063.03 0.0K
14:45 1,063.28 1,063.41 1,062.83 1,063.20 0.0K
14:50 1,063.29 1,063.87 1,063.25 1,063.68 0.0K
14:55 1,063.68 1,063.68 1,063.05 1,063.18 0.0K
15:00 1,063.19 1,063.46 1,063.13 1,063.13 0.0K
15:05 1,063.26 1,063.70 1,062.51 1,062.76 0.0K
15:10 1,062.73 1,065.37 1,062.73 1,065.20 0.0K
15:15 1,065.26 1,065.37 1,065.07 1,065.07 0.0K
15:20 1,065.07 1,065.23 1,064.29 1,064.36 0.0K
15:25 1,064.23 1,064.27 1,062.45 1,063.51 0.0K
15:30 1,063.49 1,063.49 1,062.25 1,063.20 0.0K
15:35 1,063.07 1,063.37 1,062.98 1,063.37 0.0K
15:40 1,063.39 1,063.80 1,063.24 1,063.51 0.0K
15:45 1,063.38 1,063.38 1,062.40 1,062.59 0.0K
15:50 1,062.63 1,062.94 1,062.26 1,062.94 0.0K
15:55 1,062.75 1,063.90 1,062.75 1,063.78 0.0K
16:00 1,063.75 1,064.85 1,063.62 1,064.85 0.0K
16:05 1,064.85 1,064.85 1,064.14 1,064.20 0.0K
16:10 1,063.98 1,064.26 1,063.77 1,064.26 0.0K
16:15 1,064.41 1,064.41 1,064.09 1,064.23 0.0K
16:20 1,064.33 1,066.01 1,064.33 1,065.86 0.0K
16:25 1,065.73 1,065.91 1,065.47 1,065.57 0.0K
16:30 1,065.40 1,067.20 1,065.40 1,066.46 0.0K
16:35 1,065.71 1,067.22 1,065.56 1,067.22 0.0K
16:40 1,067.14 1,067.97 1,066.71 1,067.96 0.0K
16:45 1,067.89 1,068.62 1,067.89 1,068.44 0.0K
16:50 1,068.38 1,068.67 1,068.01 1,068.62 0.0K
16:55 1,068.25 1,069.56 1,068.25 1,069.56 0.0K
17:00 1,069.23 1,069.44 1,069.23 1,069.44 0.0K
17:05 1,070.56 1,070.65 1,070.56 1,070.64 0.0K
17:10 1,070.78 1,070.78 1,070.71 1,070.74 0.0K
17:15 1,070.80 1,070.80 1,070.70 1,070.70 0.0K
17:20 1,070.74 1,070.79 1,070.70 1,070.70 0.0K
17:25 1,070.70 1,070.76 1,070.70 1,070.76 0.0K
17:30 1,070.57 1,070.61 1,070.56 1,070.61 0.0K
17:35 1,070.47 1,070.56 1,070.38 1,070.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし