CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,068.71 1,078.25 1,068.71 1,077.69 0.0K
09:05 1,077.24 1,077.24 1,073.95 1,074.95 0.0K
09:10 1,075.01 1,075.01 1,071.91 1,073.08 0.0K
09:15 1,073.20 1,074.33 1,072.41 1,072.41 0.0K
09:20 1,072.45 1,073.43 1,071.67 1,072.78 0.0K
09:25 1,072.72 1,072.72 1,071.64 1,072.01 0.0K
09:30 1,072.01 1,074.91 1,072.01 1,073.52 0.0K
09:35 1,073.14 1,077.07 1,073.14 1,076.95 0.0K
09:40 1,077.00 1,077.00 1,072.18 1,072.24 0.0K
09:45 1,072.80 1,073.27 1,072.67 1,073.27 0.0K
09:50 1,073.18 1,073.24 1,072.10 1,072.83 0.0K
09:55 1,072.41 1,072.41 1,071.12 1,071.97 0.0K
10:00 1,072.00 1,072.00 1,069.31 1,069.31 0.0K
10:05 1,069.76 1,070.02 1,068.62 1,069.70 0.0K
10:10 1,069.86 1,071.10 1,069.48 1,070.91 0.0K
10:15 1,070.65 1,070.91 1,069.76 1,070.51 0.0K
10:20 1,070.51 1,071.25 1,070.51 1,070.87 0.0K
10:25 1,070.50 1,071.11 1,069.79 1,069.99 0.0K
10:30 1,070.08 1,071.35 1,070.08 1,071.35 0.0K
10:35 1,070.52 1,070.97 1,070.14 1,070.59 0.0K
10:40 1,070.62 1,072.07 1,069.01 1,069.01 0.0K
10:45 1,068.75 1,072.12 1,068.75 1,069.50 0.0K
10:50 1,069.46 1,071.22 1,069.46 1,069.67 0.0K
10:55 1,070.24 1,071.75 1,069.15 1,070.51 0.0K
11:00 1,070.41 1,072.19 1,070.41 1,072.18 0.0K
11:05 1,072.22 1,072.77 1,072.02 1,072.07 0.0K
11:10 1,072.13 1,072.26 1,070.62 1,070.62 0.0K
11:15 1,070.56 1,070.59 1,069.76 1,069.76 0.0K
11:20 1,069.84 1,070.79 1,067.26 1,067.26 0.0K
11:25 1,067.19 1,067.26 1,065.80 1,065.80 0.0K
11:30 1,065.80 1,068.77 1,065.80 1,067.77 0.0K
11:35 1,067.74 1,069.14 1,067.64 1,069.14 0.0K
11:40 1,069.17 1,069.17 1,068.04 1,068.76 0.0K
11:45 1,069.07 1,069.29 1,068.71 1,068.71 0.0K
11:50 1,068.59 1,068.75 1,067.94 1,068.75 0.0K
11:55 1,068.90 1,068.90 1,067.61 1,067.61 0.0K
12:00 1,067.55 1,068.43 1,066.78 1,067.90 0.0K
12:05 1,067.58 1,067.88 1,065.06 1,065.06 0.0K
12:10 1,065.17 1,067.32 1,065.17 1,067.32 0.0K
12:15 1,066.94 1,068.45 1,066.94 1,068.45 0.0K
12:20 1,068.43 1,068.60 1,067.13 1,067.74 0.0K
12:25 1,067.93 1,067.93 1,066.55 1,067.30 0.0K
12:30 1,067.28 1,068.52 1,066.68 1,068.52 0.0K
12:35 1,068.26 1,068.35 1,068.12 1,068.35 0.0K
12:40 1,068.38 1,070.56 1,066.35 1,070.16 0.0K
12:45 1,068.97 1,069.36 1,068.97 1,069.24 0.0K
12:50 1,069.44 1,070.74 1,068.73 1,069.58 0.0K
12:55 1,070.74 1,071.57 1,070.00 1,070.00 0.0K
13:00 1,069.88 1,072.04 1,069.88 1,072.04 0.0K
13:05 1,072.30 1,072.30 1,070.98 1,071.30 0.0K
13:10 1,071.57 1,072.37 1,071.37 1,072.37 0.0K
13:15 1,073.11 1,073.11 1,072.56 1,072.56 0.0K
13:20 1,072.40 1,072.72 1,072.20 1,072.72 0.0K
13:25 1,073.10 1,073.78 1,071.73 1,073.23 0.0K
13:30 1,073.18 1,073.86 1,073.16 1,073.16 0.0K
13:35 1,072.41 1,072.79 1,072.41 1,072.50 0.0K
13:40 1,072.51 1,072.51 1,071.07 1,071.14 0.0K
13:45 1,071.05 1,071.38 1,071.05 1,071.38 0.0K
13:50 1,071.38 1,071.76 1,071.08 1,071.15 0.0K
13:55 1,071.52 1,071.65 1,071.41 1,071.65 0.0K
14:00 1,071.60 1,072.27 1,071.60 1,071.61 0.0K
14:05 1,071.75 1,073.11 1,071.75 1,073.11 0.0K
14:10 1,073.08 1,073.08 1,068.71 1,071.69 0.0K
14:15 1,071.82 1,073.04 1,071.82 1,072.78 0.0K
14:20 1,072.66 1,072.66 1,068.92 1,070.29 0.0K
14:25 1,070.48 1,070.52 1,070.25 1,070.25 0.0K
14:30 1,070.28 1,070.75 1,070.28 1,070.75 0.0K
14:35 1,069.92 1,069.92 1,068.57 1,068.77 0.0K
14:40 1,068.80 1,068.80 1,068.27 1,068.27 0.0K
14:45 1,069.39 1,070.60 1,069.30 1,070.60 0.0K
14:50 1,070.77 1,071.62 1,070.72 1,071.62 0.0K
14:55 1,072.00 1,072.63 1,072.00 1,072.30 0.0K
15:00 1,072.30 1,072.36 1,071.80 1,071.80 0.0K
15:05 1,071.86 1,073.36 1,071.86 1,072.24 0.0K
15:10 1,072.12 1,072.56 1,071.68 1,072.04 0.0K
15:15 1,071.29 1,072.04 1,070.69 1,071.37 0.0K
15:20 1,071.42 1,071.60 1,071.09 1,071.41 0.0K
15:25 1,071.15 1,071.47 1,071.01 1,071.19 0.0K
15:30 1,071.16 1,071.93 1,071.11 1,071.41 0.0K
15:35 1,071.32 1,074.83 1,071.13 1,074.83 0.0K
15:40 1,075.09 1,075.21 1,074.77 1,075.21 0.0K
15:45 1,075.27 1,075.27 1,072.95 1,072.95 0.0K
15:50 1,072.99 1,073.12 1,072.61 1,072.98 0.0K
15:55 1,073.11 1,073.48 1,073.11 1,073.39 0.0K
16:00 1,073.98 1,074.84 1,073.98 1,074.45 0.0K
16:05 1,074.52 1,074.57 1,074.18 1,074.18 0.0K
16:10 1,074.20 1,075.45 1,074.20 1,075.45 0.0K
16:15 1,075.52 1,075.52 1,074.26 1,074.26 0.0K
16:20 1,074.26 1,074.60 1,073.69 1,073.69 0.0K
16:25 1,073.82 1,073.87 1,073.31 1,073.62 0.0K
16:30 1,073.63 1,074.25 1,073.50 1,074.19 0.0K
16:35 1,074.26 1,074.72 1,073.88 1,074.47 0.0K
16:40 1,074.51 1,074.65 1,073.39 1,074.65 0.0K
16:45 1,074.72 1,074.95 1,074.11 1,074.31 0.0K
16:50 1,074.35 1,074.51 1,074.04 1,074.51 0.0K
16:55 1,074.63 1,074.67 1,074.25 1,074.29 0.0K
17:00 1,075.04 1,075.16 1,075.04 1,075.10 0.0K
17:05 1,076.22 1,076.35 1,076.22 1,076.35 0.0K
17:10 1,076.29 1,076.29 1,076.22 1,076.24 0.0K
17:15 1,076.20 1,076.20 1,076.15 1,076.15 0.0K
17:20 1,076.18 1,076.18 1,076.09 1,076.11 0.0K
17:25 1,076.14 1,076.20 1,076.14 1,076.20 0.0K
17:30 1,076.14 1,076.14 1,076.01 1,076.01 0.0K
17:35 1,076.10 1,076.30 1,076.10 1,076.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし