最終更新: 2025-10-03
時間 始値 高値 安値 終値 出来高
09:00 1,046.74 1,046.74 1,042.71 1,043.63 0.0K
09:05 1,043.50 1,044.15 1,042.67 1,042.67 0.0K
09:10 1,042.62 1,044.09 1,041.63 1,042.71 0.0K
09:15 1,042.69 1,043.09 1,042.27 1,042.56 0.0K
09:20 1,042.48 1,045.26 1,042.00 1,045.26 0.0K
09:25 1,044.52 1,045.14 1,043.66 1,043.89 0.0K
09:30 1,043.85 1,045.13 1,043.66 1,044.02 0.0K
09:35 1,043.50 1,046.12 1,043.50 1,046.12 0.0K
09:40 1,046.02 1,046.38 1,044.54 1,046.01 0.0K
09:45 1,046.05 1,049.04 1,046.05 1,047.80 0.0K
09:50 1,048.90 1,049.54 1,047.73 1,047.76 0.0K
09:55 1,047.44 1,050.32 1,047.31 1,048.47 0.0K
10:00 1,048.42 1,050.07 1,048.10 1,050.07 0.0K
10:05 1,050.01 1,050.96 1,049.48 1,049.48 0.0K
10:10 1,049.51 1,051.70 1,048.67 1,049.81 0.0K
10:15 1,049.62 1,051.53 1,048.06 1,048.06 0.0K
10:20 1,048.42 1,051.01 1,046.07 1,048.02 0.0K
10:25 1,047.70 1,047.70 1,045.81 1,045.88 0.0K
10:30 1,045.78 1,046.80 1,045.78 1,046.78 0.0K
10:35 1,046.59 1,047.28 1,046.53 1,047.28 0.0K
10:40 1,047.19 1,047.26 1,046.71 1,047.15 0.0K
10:45 1,047.12 1,050.00 1,047.12 1,048.87 0.0K
10:50 1,048.91 1,049.69 1,048.90 1,049.69 0.0K
10:55 1,049.94 1,049.94 1,048.76 1,048.76 0.0K
11:00 1,048.84 1,049.16 1,046.64 1,047.15 0.0K
11:05 1,047.22 1,047.97 1,047.22 1,047.97 0.0K
11:10 1,047.97 1,049.19 1,047.97 1,049.19 0.0K
11:15 1,049.26 1,049.44 1,048.20 1,048.20 0.0K
11:20 1,048.28 1,048.98 1,047.87 1,048.88 0.0K
11:25 1,048.87 1,049.24 1,048.43 1,048.80 0.0K
11:30 1,047.32 1,049.10 1,046.89 1,046.89 0.0K
11:35 1,048.75 1,049.93 1,047.64 1,049.93 0.0K
11:40 1,050.04 1,051.25 1,050.04 1,051.25 0.0K
11:45 1,050.88 1,050.94 1,050.25 1,050.89 0.0K
11:50 1,050.82 1,050.82 1,050.34 1,050.50 0.0K
11:55 1,050.87 1,051.59 1,050.50 1,050.79 0.0K
12:00 1,050.70 1,051.15 1,050.52 1,051.15 0.0K
12:05 1,051.22 1,051.31 1,050.11 1,050.13 0.0K
12:10 1,050.15 1,051.06 1,050.15 1,050.21 0.0K
12:15 1,050.23 1,051.75 1,050.23 1,051.68 0.0K
12:20 1,051.69 1,052.24 1,051.69 1,052.24 0.0K
12:25 1,052.24 1,052.42 1,051.50 1,051.86 0.0K
12:30 1,051.86 1,051.86 1,049.62 1,049.62 0.0K
12:35 1,049.55 1,051.17 1,049.54 1,051.17 0.0K
12:40 1,050.91 1,051.10 1,049.42 1,050.04 0.0K
12:45 1,050.01 1,050.06 1,049.69 1,049.83 0.0K
12:50 1,049.69 1,049.74 1,048.87 1,049.74 0.0K
12:55 1,050.11 1,050.11 1,047.10 1,049.42 0.0K
13:00 1,049.42 1,049.42 1,047.13 1,047.87 0.0K
13:05 1,047.62 1,048.77 1,047.59 1,048.69 0.0K
13:10 1,048.77 1,048.77 1,046.54 1,047.38 0.0K
13:15 1,047.38 1,047.38 1,047.18 1,047.18 0.0K
13:20 1,047.13 1,047.13 1,045.85 1,046.56 0.0K
13:25 1,046.63 1,047.00 1,043.29 1,043.29 0.0K
13:30 1,043.27 1,044.84 1,042.88 1,044.77 0.0K
13:35 1,044.97 1,044.97 1,042.59 1,042.79 0.0K
13:40 1,042.75 1,045.05 1,042.75 1,044.44 0.0K
13:45 1,044.82 1,044.85 1,043.51 1,044.75 0.0K
13:50 1,044.78 1,045.06 1,043.37 1,043.37 0.0K
13:55 1,043.56 1,044.88 1,043.56 1,043.77 0.0K
14:00 1,043.81 1,044.51 1,043.07 1,043.37 0.0K
14:05 1,043.24 1,043.43 1,041.93 1,041.93 0.0K
14:10 1,041.96 1,043.19 1,041.96 1,043.19 0.0K
14:15 1,043.00 1,043.04 1,041.91 1,042.29 0.0K
14:20 1,042.36 1,042.49 1,042.06 1,042.43 0.0K
14:25 1,042.43 1,045.48 1,042.28 1,045.48 0.0K
14:30 1,045.54 1,046.17 1,045.54 1,046.15 0.0K
14:35 1,046.21 1,046.21 1,045.40 1,045.67 0.0K
14:40 1,045.69 1,045.79 1,043.72 1,045.14 0.0K
14:45 1,045.21 1,045.21 1,044.77 1,045.15 0.0K
14:50 1,045.10 1,045.32 1,044.79 1,045.14 0.0K
14:55 1,045.27 1,045.33 1,041.85 1,041.85 0.0K
15:00 1,041.86 1,042.08 1,040.40 1,041.84 0.0K
15:05 1,041.98 1,041.98 1,041.05 1,041.05 0.0K
15:10 1,041.08 1,041.69 1,040.58 1,040.66 0.0K
15:15 1,041.03 1,043.11 1,041.01 1,043.09 0.0K
15:20 1,043.07 1,043.12 1,043.04 1,043.12 0.0K
15:25 1,042.29 1,042.90 1,042.25 1,042.90 0.0K
15:30 1,042.91 1,043.74 1,042.84 1,043.37 0.0K
15:35 1,043.18 1,043.18 1,040.45 1,040.57 0.0K
15:40 1,040.43 1,041.80 1,040.43 1,040.43 0.0K
15:45 1,040.49 1,041.11 1,040.24 1,040.30 0.0K
15:50 1,040.33 1,040.77 1,039.17 1,039.17 0.0K
15:55 1,039.10 1,039.28 1,038.34 1,038.34 0.0K
16:00 1,038.16 1,039.62 1,038.16 1,039.35 0.0K
16:05 1,039.55 1,039.69 1,038.63 1,039.69 0.0K
16:10 1,039.91 1,039.98 1,038.75 1,038.75 0.0K
16:15 1,038.81 1,039.57 1,038.67 1,038.67 0.0K
16:20 1,038.64 1,039.93 1,038.64 1,039.21 0.0K
16:25 1,039.27 1,039.34 1,037.32 1,037.45 0.0K
16:30 1,037.46 1,038.69 1,037.46 1,038.62 0.0K
16:35 1,038.69 1,038.69 1,038.34 1,038.62 0.0K
16:40 1,038.68 1,039.13 1,038.02 1,038.14 0.0K
16:45 1,038.12 1,039.23 1,038.12 1,038.92 0.0K
16:50 1,038.96 1,039.83 1,038.59 1,039.70 0.0K
16:55 1,038.59 1,039.96 1,038.47 1,039.59 0.0K
17:00 1,039.94 1,039.94 1,039.88 1,039.92 0.0K
17:05 1,038.81 1,038.81 1,038.73 1,038.73 0.0K
17:10 1,038.74 1,038.76 1,038.74 1,038.76 0.0K
17:15 1,038.75 1,038.76 1,038.75 1,038.76 0.0K
17:20 1,038.74 1,038.75 1,038.68 1,038.68 0.0K
17:25 1,038.70 1,038.85 1,038.70 1,038.85 0.0K
17:30 1,038.87 1,038.88 1,038.87 1,038.88 0.0K
17:35 1,038.90 1,038.92 1,038.77 1,038.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし