1,218.89
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,046.74 | 1,046.74 | 1,042.71 | 1,043.63 | 0.0K |
09:05 | 1,043.50 | 1,044.15 | 1,042.67 | 1,042.67 | 0.0K |
09:10 | 1,042.62 | 1,044.09 | 1,041.63 | 1,042.71 | 0.0K |
09:15 | 1,042.69 | 1,043.09 | 1,042.27 | 1,042.56 | 0.0K |
09:20 | 1,042.48 | 1,045.26 | 1,042.00 | 1,045.26 | 0.0K |
09:25 | 1,044.52 | 1,045.14 | 1,043.66 | 1,043.89 | 0.0K |
09:30 | 1,043.85 | 1,045.13 | 1,043.66 | 1,044.02 | 0.0K |
09:35 | 1,043.50 | 1,046.12 | 1,043.50 | 1,046.12 | 0.0K |
09:40 | 1,046.02 | 1,046.38 | 1,044.54 | 1,046.01 | 0.0K |
09:45 | 1,046.05 | 1,049.04 | 1,046.05 | 1,047.80 | 0.0K |
09:50 | 1,048.90 | 1,049.54 | 1,047.73 | 1,047.76 | 0.0K |
09:55 | 1,047.44 | 1,050.32 | 1,047.31 | 1,048.47 | 0.0K |
10:00 | 1,048.42 | 1,050.07 | 1,048.10 | 1,050.07 | 0.0K |
10:05 | 1,050.01 | 1,050.96 | 1,049.48 | 1,049.48 | 0.0K |
10:10 | 1,049.51 | 1,051.70 | 1,048.67 | 1,049.81 | 0.0K |
10:15 | 1,049.62 | 1,051.53 | 1,048.06 | 1,048.06 | 0.0K |
10:20 | 1,048.42 | 1,051.01 | 1,046.07 | 1,048.02 | 0.0K |
10:25 | 1,047.70 | 1,047.70 | 1,045.81 | 1,045.88 | 0.0K |
10:30 | 1,045.78 | 1,046.80 | 1,045.78 | 1,046.78 | 0.0K |
10:35 | 1,046.59 | 1,047.28 | 1,046.53 | 1,047.28 | 0.0K |
10:40 | 1,047.19 | 1,047.26 | 1,046.71 | 1,047.15 | 0.0K |
10:45 | 1,047.12 | 1,050.00 | 1,047.12 | 1,048.87 | 0.0K |
10:50 | 1,048.91 | 1,049.69 | 1,048.90 | 1,049.69 | 0.0K |
10:55 | 1,049.94 | 1,049.94 | 1,048.76 | 1,048.76 | 0.0K |
11:00 | 1,048.84 | 1,049.16 | 1,046.64 | 1,047.15 | 0.0K |
11:05 | 1,047.22 | 1,047.97 | 1,047.22 | 1,047.97 | 0.0K |
11:10 | 1,047.97 | 1,049.19 | 1,047.97 | 1,049.19 | 0.0K |
11:15 | 1,049.26 | 1,049.44 | 1,048.20 | 1,048.20 | 0.0K |
11:20 | 1,048.28 | 1,048.98 | 1,047.87 | 1,048.88 | 0.0K |
11:25 | 1,048.87 | 1,049.24 | 1,048.43 | 1,048.80 | 0.0K |
11:30 | 1,047.32 | 1,049.10 | 1,046.89 | 1,046.89 | 0.0K |
11:35 | 1,048.75 | 1,049.93 | 1,047.64 | 1,049.93 | 0.0K |
11:40 | 1,050.04 | 1,051.25 | 1,050.04 | 1,051.25 | 0.0K |
11:45 | 1,050.88 | 1,050.94 | 1,050.25 | 1,050.89 | 0.0K |
11:50 | 1,050.82 | 1,050.82 | 1,050.34 | 1,050.50 | 0.0K |
11:55 | 1,050.87 | 1,051.59 | 1,050.50 | 1,050.79 | 0.0K |
12:00 | 1,050.70 | 1,051.15 | 1,050.52 | 1,051.15 | 0.0K |
12:05 | 1,051.22 | 1,051.31 | 1,050.11 | 1,050.13 | 0.0K |
12:10 | 1,050.15 | 1,051.06 | 1,050.15 | 1,050.21 | 0.0K |
12:15 | 1,050.23 | 1,051.75 | 1,050.23 | 1,051.68 | 0.0K |
12:20 | 1,051.69 | 1,052.24 | 1,051.69 | 1,052.24 | 0.0K |
12:25 | 1,052.24 | 1,052.42 | 1,051.50 | 1,051.86 | 0.0K |
12:30 | 1,051.86 | 1,051.86 | 1,049.62 | 1,049.62 | 0.0K |
12:35 | 1,049.55 | 1,051.17 | 1,049.54 | 1,051.17 | 0.0K |
12:40 | 1,050.91 | 1,051.10 | 1,049.42 | 1,050.04 | 0.0K |
12:45 | 1,050.01 | 1,050.06 | 1,049.69 | 1,049.83 | 0.0K |
12:50 | 1,049.69 | 1,049.74 | 1,048.87 | 1,049.74 | 0.0K |
12:55 | 1,050.11 | 1,050.11 | 1,047.10 | 1,049.42 | 0.0K |
13:00 | 1,049.42 | 1,049.42 | 1,047.13 | 1,047.87 | 0.0K |
13:05 | 1,047.62 | 1,048.77 | 1,047.59 | 1,048.69 | 0.0K |
13:10 | 1,048.77 | 1,048.77 | 1,046.54 | 1,047.38 | 0.0K |
13:15 | 1,047.38 | 1,047.38 | 1,047.18 | 1,047.18 | 0.0K |
13:20 | 1,047.13 | 1,047.13 | 1,045.85 | 1,046.56 | 0.0K |
13:25 | 1,046.63 | 1,047.00 | 1,043.29 | 1,043.29 | 0.0K |
13:30 | 1,043.27 | 1,044.84 | 1,042.88 | 1,044.77 | 0.0K |
13:35 | 1,044.97 | 1,044.97 | 1,042.59 | 1,042.79 | 0.0K |
13:40 | 1,042.75 | 1,045.05 | 1,042.75 | 1,044.44 | 0.0K |
13:45 | 1,044.82 | 1,044.85 | 1,043.51 | 1,044.75 | 0.0K |
13:50 | 1,044.78 | 1,045.06 | 1,043.37 | 1,043.37 | 0.0K |
13:55 | 1,043.56 | 1,044.88 | 1,043.56 | 1,043.77 | 0.0K |
14:00 | 1,043.81 | 1,044.51 | 1,043.07 | 1,043.37 | 0.0K |
14:05 | 1,043.24 | 1,043.43 | 1,041.93 | 1,041.93 | 0.0K |
14:10 | 1,041.96 | 1,043.19 | 1,041.96 | 1,043.19 | 0.0K |
14:15 | 1,043.00 | 1,043.04 | 1,041.91 | 1,042.29 | 0.0K |
14:20 | 1,042.36 | 1,042.49 | 1,042.06 | 1,042.43 | 0.0K |
14:25 | 1,042.43 | 1,045.48 | 1,042.28 | 1,045.48 | 0.0K |
14:30 | 1,045.54 | 1,046.17 | 1,045.54 | 1,046.15 | 0.0K |
14:35 | 1,046.21 | 1,046.21 | 1,045.40 | 1,045.67 | 0.0K |
14:40 | 1,045.69 | 1,045.79 | 1,043.72 | 1,045.14 | 0.0K |
14:45 | 1,045.21 | 1,045.21 | 1,044.77 | 1,045.15 | 0.0K |
14:50 | 1,045.10 | 1,045.32 | 1,044.79 | 1,045.14 | 0.0K |
14:55 | 1,045.27 | 1,045.33 | 1,041.85 | 1,041.85 | 0.0K |
15:00 | 1,041.86 | 1,042.08 | 1,040.40 | 1,041.84 | 0.0K |
15:05 | 1,041.98 | 1,041.98 | 1,041.05 | 1,041.05 | 0.0K |
15:10 | 1,041.08 | 1,041.69 | 1,040.58 | 1,040.66 | 0.0K |
15:15 | 1,041.03 | 1,043.11 | 1,041.01 | 1,043.09 | 0.0K |
15:20 | 1,043.07 | 1,043.12 | 1,043.04 | 1,043.12 | 0.0K |
15:25 | 1,042.29 | 1,042.90 | 1,042.25 | 1,042.90 | 0.0K |
15:30 | 1,042.91 | 1,043.74 | 1,042.84 | 1,043.37 | 0.0K |
15:35 | 1,043.18 | 1,043.18 | 1,040.45 | 1,040.57 | 0.0K |
15:40 | 1,040.43 | 1,041.80 | 1,040.43 | 1,040.43 | 0.0K |
15:45 | 1,040.49 | 1,041.11 | 1,040.24 | 1,040.30 | 0.0K |
15:50 | 1,040.33 | 1,040.77 | 1,039.17 | 1,039.17 | 0.0K |
15:55 | 1,039.10 | 1,039.28 | 1,038.34 | 1,038.34 | 0.0K |
16:00 | 1,038.16 | 1,039.62 | 1,038.16 | 1,039.35 | 0.0K |
16:05 | 1,039.55 | 1,039.69 | 1,038.63 | 1,039.69 | 0.0K |
16:10 | 1,039.91 | 1,039.98 | 1,038.75 | 1,038.75 | 0.0K |
16:15 | 1,038.81 | 1,039.57 | 1,038.67 | 1,038.67 | 0.0K |
16:20 | 1,038.64 | 1,039.93 | 1,038.64 | 1,039.21 | 0.0K |
16:25 | 1,039.27 | 1,039.34 | 1,037.32 | 1,037.45 | 0.0K |
16:30 | 1,037.46 | 1,038.69 | 1,037.46 | 1,038.62 | 0.0K |
16:35 | 1,038.69 | 1,038.69 | 1,038.34 | 1,038.62 | 0.0K |
16:40 | 1,038.68 | 1,039.13 | 1,038.02 | 1,038.14 | 0.0K |
16:45 | 1,038.12 | 1,039.23 | 1,038.12 | 1,038.92 | 0.0K |
16:50 | 1,038.96 | 1,039.83 | 1,038.59 | 1,039.70 | 0.0K |
16:55 | 1,038.59 | 1,039.96 | 1,038.47 | 1,039.59 | 0.0K |
17:00 | 1,039.94 | 1,039.94 | 1,039.88 | 1,039.92 | 0.0K |
17:05 | 1,038.81 | 1,038.81 | 1,038.73 | 1,038.73 | 0.0K |
17:10 | 1,038.74 | 1,038.76 | 1,038.74 | 1,038.76 | 0.0K |
17:15 | 1,038.75 | 1,038.76 | 1,038.75 | 1,038.76 | 0.0K |
17:20 | 1,038.74 | 1,038.75 | 1,038.68 | 1,038.68 | 0.0K |
17:25 | 1,038.70 | 1,038.85 | 1,038.70 | 1,038.85 | 0.0K |
17:30 | 1,038.87 | 1,038.88 | 1,038.87 | 1,038.88 | 0.0K |
17:35 | 1,038.90 | 1,038.92 | 1,038.77 | 1,038.77 | 0.0K |