CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,035.38 1,036.84 1,035.29 1,036.84 0.0K
09:05 1,036.91 1,036.91 1,036.31 1,036.56 0.0K
09:10 1,036.61 1,037.10 1,036.61 1,036.95 0.0K
09:15 1,036.95 1,037.60 1,036.31 1,036.31 0.0K
09:20 1,036.31 1,036.31 1,035.41 1,035.52 0.0K
09:25 1,035.52 1,035.52 1,034.15 1,034.45 0.0K
09:30 1,034.53 1,034.73 1,033.67 1,033.67 0.0K
09:35 1,033.65 1,034.07 1,033.32 1,033.32 0.0K
09:40 1,033.29 1,034.44 1,033.29 1,034.06 0.0K
09:45 1,033.68 1,034.25 1,033.66 1,034.22 0.0K
09:50 1,034.27 1,034.86 1,034.23 1,034.23 0.0K
09:55 1,034.10 1,034.10 1,033.42 1,033.42 0.0K
10:00 1,033.73 1,033.79 1,033.25 1,033.72 0.0K
10:05 1,033.53 1,034.47 1,033.53 1,034.47 0.0K
10:10 1,034.48 1,034.93 1,034.35 1,034.93 0.0K
10:15 1,034.89 1,034.89 1,034.54 1,034.67 0.0K
10:20 1,034.57 1,037.02 1,034.26 1,036.50 0.0K
10:25 1,036.76 1,038.28 1,036.41 1,038.28 0.0K
10:30 1,038.25 1,040.18 1,036.60 1,037.04 0.0K
10:35 1,037.17 1,037.38 1,036.28 1,036.28 0.0K
10:40 1,036.37 1,036.76 1,036.37 1,036.76 0.0K
10:45 1,036.63 1,037.17 1,035.15 1,037.17 0.0K
10:50 1,037.23 1,037.48 1,037.13 1,037.48 0.0K
10:55 1,037.23 1,037.86 1,037.23 1,037.69 0.0K
11:00 1,037.57 1,037.97 1,037.57 1,037.73 0.0K
11:05 1,037.66 1,037.74 1,037.22 1,037.68 0.0K
11:10 1,037.72 1,037.72 1,036.56 1,036.69 0.0K
11:15 1,036.82 1,037.34 1,036.82 1,037.34 0.0K
11:20 1,037.40 1,037.41 1,036.84 1,037.03 0.0K
11:25 1,037.10 1,037.22 1,036.92 1,036.99 0.0K
11:30 1,037.03 1,037.40 1,036.84 1,037.36 0.0K
11:35 1,037.42 1,037.87 1,036.59 1,037.24 0.0K
11:40 1,037.22 1,037.35 1,036.89 1,036.89 0.0K
11:45 1,036.89 1,040.34 1,036.80 1,040.34 0.0K
11:50 1,040.34 1,040.34 1,039.29 1,040.04 0.0K
11:55 1,040.78 1,041.11 1,040.44 1,041.11 0.0K
12:00 1,041.15 1,041.27 1,039.48 1,039.85 0.0K
12:05 1,039.87 1,040.59 1,039.47 1,039.47 0.0K
12:10 1,039.44 1,039.44 1,036.22 1,036.48 0.0K
12:15 1,036.50 1,036.50 1,036.24 1,036.25 0.0K
12:20 1,036.31 1,036.90 1,035.73 1,036.57 0.0K
12:25 1,036.38 1,036.38 1,035.54 1,035.54 0.0K
12:30 1,035.57 1,035.57 1,035.50 1,035.57 0.0K
12:35 1,036.31 1,036.42 1,035.18 1,036.01 0.0K
12:40 1,036.10 1,036.20 1,036.04 1,036.12 0.0K
12:45 1,036.06 1,036.73 1,035.29 1,036.73 0.0K
12:50 1,036.85 1,036.92 1,035.68 1,035.96 0.0K
12:55 1,036.03 1,036.05 1,035.92 1,035.92 0.0K
13:00 1,035.94 1,036.45 1,035.88 1,036.45 0.0K
13:05 1,036.08 1,036.23 1,036.07 1,036.23 0.0K
13:10 1,036.20 1,036.20 1,034.85 1,034.85 0.0K
13:15 1,035.04 1,035.06 1,034.45 1,034.88 0.0K
13:20 1,034.63 1,034.63 1,033.87 1,033.87 0.0K
13:25 1,034.00 1,034.10 1,033.76 1,033.76 0.0K
13:30 1,033.80 1,034.09 1,033.63 1,034.09 0.0K
13:35 1,034.16 1,034.17 1,033.34 1,033.41 0.0K
13:40 1,033.41 1,033.47 1,033.32 1,033.35 0.0K
13:45 1,033.47 1,034.39 1,033.35 1,034.26 0.0K
13:50 1,034.27 1,034.83 1,034.27 1,034.83 0.0K
13:55 1,034.91 1,035.74 1,034.91 1,035.70 0.0K
14:00 1,035.80 1,035.80 1,035.19 1,035.33 0.0K
14:05 1,035.52 1,036.27 1,035.26 1,035.41 0.0K
14:10 1,035.41 1,035.60 1,035.27 1,035.27 0.0K
14:15 1,035.37 1,035.75 1,035.37 1,035.73 0.0K
14:20 1,035.81 1,036.06 1,035.81 1,036.06 0.0K
14:25 1,036.02 1,036.34 1,035.50 1,035.76 0.0K
14:30 1,035.86 1,036.19 1,035.31 1,036.10 0.0K
14:35 1,036.93 1,037.36 1,036.68 1,037.11 0.0K
14:40 1,037.07 1,038.05 1,037.07 1,037.69 0.0K
14:45 1,038.14 1,038.27 1,037.30 1,037.30 0.0K
14:50 1,037.35 1,038.40 1,037.22 1,037.59 0.0K
14:55 1,037.97 1,038.35 1,037.61 1,037.83 0.0K
15:00 1,037.84 1,038.34 1,037.03 1,037.29 0.0K
15:05 1,037.22 1,038.55 1,037.05 1,038.10 0.0K
15:10 1,038.10 1,038.56 1,037.61 1,038.44 0.0K
15:15 1,038.37 1,038.90 1,038.03 1,038.03 0.0K
15:20 1,038.10 1,038.58 1,037.97 1,038.58 0.0K
15:25 1,038.64 1,038.71 1,037.86 1,038.57 0.0K
15:30 1,038.45 1,038.77 1,038.06 1,038.37 0.0K
15:35 1,038.56 1,038.69 1,038.30 1,038.30 0.0K
15:40 1,038.30 1,038.56 1,037.48 1,037.61 0.0K
15:45 1,037.54 1,038.82 1,037.54 1,038.82 0.0K
15:50 1,038.76 1,039.00 1,037.94 1,037.94 0.0K
15:55 1,038.31 1,038.42 1,038.23 1,038.42 0.0K
16:00 1,038.47 1,039.05 1,038.46 1,038.50 0.0K
16:05 1,038.63 1,039.22 1,038.50 1,038.72 0.0K
16:10 1,038.76 1,039.26 1,038.62 1,038.81 0.0K
16:15 1,038.62 1,038.68 1,038.43 1,038.47 0.0K
16:20 1,038.49 1,040.03 1,038.49 1,039.56 0.0K
16:25 1,039.93 1,040.46 1,039.76 1,040.34 0.0K
16:30 1,040.31 1,041.14 1,040.31 1,041.01 0.0K
16:35 1,040.95 1,041.69 1,040.18 1,041.69 0.0K
16:40 1,041.67 1,041.86 1,041.27 1,041.59 0.0K
16:45 1,041.39 1,042.03 1,041.25 1,041.96 0.0K
16:50 1,042.03 1,042.15 1,041.35 1,041.35 0.0K
16:55 1,041.31 1,042.12 1,041.31 1,041.38 0.0K
17:00 1,041.37 1,041.39 1,041.32 1,041.39 0.0K
17:05 1,042.51 1,042.52 1,042.51 1,042.52 0.0K
17:10 1,042.60 1,042.60 1,042.54 1,042.54 0.0K
17:15 1,042.60 1,042.60 1,042.56 1,042.56 0.0K
17:20 1,042.58 1,042.62 1,042.58 1,042.62 0.0K
17:25 1,042.67 1,042.69 1,042.67 1,042.69 0.0K
17:30 1,042.72 1,042.72 1,042.69 1,042.70 0.0K
17:35 1,042.59 1,042.59 1,042.48 1,042.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし