最終更新: 2025-10-03
時間 始値 高値 安値 終値 出来高
09:00 1,006.34 1,009.67 1,006.34 1,009.67 0.0K
09:05 1,008.56 1,010.36 1,008.49 1,010.36 0.0K
09:10 1,010.04 1,010.43 1,009.02 1,009.53 0.0K
09:15 1,009.90 1,010.05 1,008.81 1,010.05 0.0K
09:20 1,009.96 1,010.35 1,009.72 1,009.78 0.0K
09:25 1,009.91 1,010.32 1,009.78 1,010.13 0.0K
09:30 1,010.18 1,012.91 1,010.18 1,012.42 0.0K
09:35 1,011.26 1,012.49 1,011.26 1,012.49 0.0K
09:40 1,012.44 1,012.77 1,012.27 1,012.33 0.0K
09:45 1,012.46 1,012.83 1,011.75 1,012.18 0.0K
09:50 1,012.18 1,013.20 1,011.92 1,012.69 0.0K
09:55 1,012.62 1,012.62 1,012.42 1,012.48 0.0K
10:00 1,012.46 1,012.78 1,012.15 1,012.16 0.0K
10:05 1,011.72 1,012.09 1,011.29 1,011.83 0.0K
10:10 1,011.98 1,012.19 1,011.97 1,012.06 0.0K
10:15 1,012.25 1,012.62 1,011.89 1,012.02 0.0K
10:20 1,012.09 1,012.83 1,011.73 1,011.73 0.0K
10:25 1,011.92 1,012.22 1,011.83 1,012.22 0.0K
10:30 1,012.19 1,012.38 1,011.38 1,011.67 0.0K
10:35 1,011.55 1,011.67 1,010.76 1,011.44 0.0K
10:40 1,011.45 1,011.55 1,011.13 1,011.54 0.0K
10:45 1,011.70 1,011.70 1,011.22 1,011.29 0.0K
10:50 1,011.28 1,011.29 1,010.96 1,011.29 0.0K
10:55 1,011.48 1,011.65 1,011.03 1,011.65 0.0K
11:00 1,011.62 1,011.71 1,010.71 1,010.71 0.0K
11:05 1,010.33 1,011.76 1,010.26 1,011.70 0.0K
11:10 1,011.68 1,011.68 1,010.42 1,010.42 0.0K
11:15 1,010.49 1,011.08 1,010.49 1,011.02 0.0K
11:20 1,011.22 1,012.61 1,011.22 1,012.61 0.0K
11:25 1,012.55 1,012.61 1,012.09 1,012.13 0.0K
11:30 1,012.05 1,012.70 1,011.98 1,012.28 0.0K
11:35 1,012.34 1,012.47 1,012.32 1,012.41 0.0K
11:40 1,012.40 1,012.40 1,011.97 1,011.97 0.0K
11:45 1,012.34 1,012.34 1,011.64 1,011.90 0.0K
11:50 1,011.93 1,012.42 1,011.93 1,012.42 0.0K
11:55 1,012.48 1,012.84 1,012.06 1,012.84 0.0K
12:00 1,012.85 1,013.25 1,012.85 1,013.02 0.0K
12:05 1,012.70 1,012.73 1,012.61 1,012.73 0.0K
12:10 1,012.77 1,014.68 1,012.77 1,014.68 0.0K
12:15 1,014.61 1,014.95 1,014.60 1,014.82 0.0K
12:20 1,014.75 1,015.28 1,014.75 1,014.84 0.0K
12:25 1,014.58 1,015.05 1,014.42 1,015.00 0.0K
12:30 1,015.02 1,017.09 1,015.02 1,017.09 0.0K
12:35 1,017.04 1,017.43 1,017.04 1,017.43 0.0K
12:40 1,017.44 1,017.50 1,016.70 1,017.04 0.0K
12:45 1,017.07 1,017.19 1,016.78 1,016.83 0.0K
12:50 1,016.90 1,017.94 1,016.90 1,017.35 0.0K
12:55 1,017.35 1,018.26 1,016.83 1,018.26 0.0K
13:00 1,018.27 1,018.94 1,017.32 1,017.32 0.0K
13:05 1,017.12 1,017.12 1,016.36 1,016.74 0.0K
13:10 1,016.70 1,017.05 1,016.43 1,016.49 0.0K
13:15 1,016.12 1,016.67 1,015.86 1,015.86 0.0K
13:20 1,015.84 1,016.91 1,015.84 1,016.91 0.0K
13:25 1,017.33 1,017.73 1,017.33 1,017.60 0.0K
13:30 1,017.63 1,018.17 1,017.63 1,017.76 0.0K
13:35 1,016.02 1,016.05 1,015.99 1,015.99 0.0K
13:40 1,016.00 1,017.88 1,015.21 1,017.83 0.0K
13:45 1,017.42 1,017.43 1,017.40 1,017.40 0.0K
13:50 1,017.40 1,017.40 1,015.56 1,015.56 0.0K
13:55 1,015.47 1,015.47 1,014.08 1,014.08 0.0K
14:00 1,014.15 1,014.65 1,013.97 1,014.65 0.0K
14:05 1,014.59 1,014.86 1,014.59 1,014.68 0.0K
14:10 1,014.70 1,015.22 1,014.64 1,015.00 0.0K
14:15 1,014.94 1,015.48 1,014.89 1,015.42 0.0K
14:20 1,015.45 1,015.93 1,014.92 1,015.56 0.0K
14:25 1,015.55 1,016.18 1,015.55 1,016.04 0.0K
14:30 1,016.09 1,016.09 1,014.10 1,014.10 0.0K
14:35 1,013.78 1,014.02 1,013.78 1,013.89 0.0K
14:40 1,013.85 1,014.27 1,013.21 1,014.06 0.0K
14:45 1,014.25 1,015.23 1,014.25 1,015.23 0.0K
14:50 1,015.16 1,015.16 1,014.45 1,014.47 0.0K
14:55 1,014.80 1,014.80 1,014.33 1,014.56 0.0K
15:00 1,014.48 1,014.67 1,013.55 1,014.60 0.0K
15:05 1,014.85 1,014.88 1,014.18 1,014.22 0.0K
15:10 1,014.19 1,014.19 1,013.80 1,014.09 0.0K
15:15 1,014.14 1,014.71 1,013.71 1,013.90 0.0K
15:20 1,013.91 1,013.95 1,013.84 1,013.88 0.0K
15:25 1,013.81 1,014.60 1,013.60 1,014.54 0.0K
15:30 1,014.53 1,014.53 1,014.18 1,014.26 0.0K
15:35 1,014.19 1,014.38 1,013.92 1,014.05 0.0K
15:40 1,014.03 1,014.03 1,013.58 1,013.86 0.0K
15:45 1,013.61 1,014.08 1,013.61 1,013.86 0.0K
15:50 1,013.92 1,013.92 1,013.44 1,013.44 0.0K
15:55 1,013.86 1,014.03 1,013.70 1,014.03 0.0K
16:00 1,014.02 1,014.15 1,013.45 1,013.45 0.0K
16:05 1,013.59 1,013.76 1,013.39 1,013.73 0.0K
16:10 1,013.76 1,013.76 1,013.40 1,013.48 0.0K
16:15 1,013.45 1,013.73 1,013.12 1,013.73 0.0K
16:20 1,013.75 1,014.24 1,013.68 1,014.24 0.0K
16:25 1,014.05 1,014.40 1,014.05 1,014.40 0.0K
16:30 1,014.27 1,014.77 1,014.06 1,014.71 0.0K
16:35 1,014.69 1,014.78 1,014.43 1,014.78 0.0K
16:40 1,014.87 1,015.19 1,014.35 1,014.64 0.0K
16:45 1,014.25 1,014.81 1,013.59 1,013.84 0.0K
16:50 1,013.83 1,014.13 1,013.36 1,014.13 0.0K
16:55 1,013.76 1,014.15 1,013.41 1,013.41 0.0K
17:00 1,014.68 1,014.68 1,014.66 1,014.66 0.0K
17:05 1,015.77 1,015.77 1,015.69 1,015.70 0.0K
17:10 1,015.75 1,015.89 1,015.75 1,015.89 0.0K
17:15 1,015.94 1,015.94 1,015.83 1,015.83 0.0K
17:20 1,015.88 1,015.88 1,015.85 1,015.85 0.0K
17:25 1,015.84 1,015.86 1,015.84 1,015.86 0.0K
17:30 1,015.87 1,016.11 1,015.87 1,016.11 0.0K
17:35 1,016.18 1,016.20 1,015.78 1,015.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし