1,218.89
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,006.34 | 1,009.67 | 1,006.34 | 1,009.67 | 0.0K |
09:05 | 1,008.56 | 1,010.36 | 1,008.49 | 1,010.36 | 0.0K |
09:10 | 1,010.04 | 1,010.43 | 1,009.02 | 1,009.53 | 0.0K |
09:15 | 1,009.90 | 1,010.05 | 1,008.81 | 1,010.05 | 0.0K |
09:20 | 1,009.96 | 1,010.35 | 1,009.72 | 1,009.78 | 0.0K |
09:25 | 1,009.91 | 1,010.32 | 1,009.78 | 1,010.13 | 0.0K |
09:30 | 1,010.18 | 1,012.91 | 1,010.18 | 1,012.42 | 0.0K |
09:35 | 1,011.26 | 1,012.49 | 1,011.26 | 1,012.49 | 0.0K |
09:40 | 1,012.44 | 1,012.77 | 1,012.27 | 1,012.33 | 0.0K |
09:45 | 1,012.46 | 1,012.83 | 1,011.75 | 1,012.18 | 0.0K |
09:50 | 1,012.18 | 1,013.20 | 1,011.92 | 1,012.69 | 0.0K |
09:55 | 1,012.62 | 1,012.62 | 1,012.42 | 1,012.48 | 0.0K |
10:00 | 1,012.46 | 1,012.78 | 1,012.15 | 1,012.16 | 0.0K |
10:05 | 1,011.72 | 1,012.09 | 1,011.29 | 1,011.83 | 0.0K |
10:10 | 1,011.98 | 1,012.19 | 1,011.97 | 1,012.06 | 0.0K |
10:15 | 1,012.25 | 1,012.62 | 1,011.89 | 1,012.02 | 0.0K |
10:20 | 1,012.09 | 1,012.83 | 1,011.73 | 1,011.73 | 0.0K |
10:25 | 1,011.92 | 1,012.22 | 1,011.83 | 1,012.22 | 0.0K |
10:30 | 1,012.19 | 1,012.38 | 1,011.38 | 1,011.67 | 0.0K |
10:35 | 1,011.55 | 1,011.67 | 1,010.76 | 1,011.44 | 0.0K |
10:40 | 1,011.45 | 1,011.55 | 1,011.13 | 1,011.54 | 0.0K |
10:45 | 1,011.70 | 1,011.70 | 1,011.22 | 1,011.29 | 0.0K |
10:50 | 1,011.28 | 1,011.29 | 1,010.96 | 1,011.29 | 0.0K |
10:55 | 1,011.48 | 1,011.65 | 1,011.03 | 1,011.65 | 0.0K |
11:00 | 1,011.62 | 1,011.71 | 1,010.71 | 1,010.71 | 0.0K |
11:05 | 1,010.33 | 1,011.76 | 1,010.26 | 1,011.70 | 0.0K |
11:10 | 1,011.68 | 1,011.68 | 1,010.42 | 1,010.42 | 0.0K |
11:15 | 1,010.49 | 1,011.08 | 1,010.49 | 1,011.02 | 0.0K |
11:20 | 1,011.22 | 1,012.61 | 1,011.22 | 1,012.61 | 0.0K |
11:25 | 1,012.55 | 1,012.61 | 1,012.09 | 1,012.13 | 0.0K |
11:30 | 1,012.05 | 1,012.70 | 1,011.98 | 1,012.28 | 0.0K |
11:35 | 1,012.34 | 1,012.47 | 1,012.32 | 1,012.41 | 0.0K |
11:40 | 1,012.40 | 1,012.40 | 1,011.97 | 1,011.97 | 0.0K |
11:45 | 1,012.34 | 1,012.34 | 1,011.64 | 1,011.90 | 0.0K |
11:50 | 1,011.93 | 1,012.42 | 1,011.93 | 1,012.42 | 0.0K |
11:55 | 1,012.48 | 1,012.84 | 1,012.06 | 1,012.84 | 0.0K |
12:00 | 1,012.85 | 1,013.25 | 1,012.85 | 1,013.02 | 0.0K |
12:05 | 1,012.70 | 1,012.73 | 1,012.61 | 1,012.73 | 0.0K |
12:10 | 1,012.77 | 1,014.68 | 1,012.77 | 1,014.68 | 0.0K |
12:15 | 1,014.61 | 1,014.95 | 1,014.60 | 1,014.82 | 0.0K |
12:20 | 1,014.75 | 1,015.28 | 1,014.75 | 1,014.84 | 0.0K |
12:25 | 1,014.58 | 1,015.05 | 1,014.42 | 1,015.00 | 0.0K |
12:30 | 1,015.02 | 1,017.09 | 1,015.02 | 1,017.09 | 0.0K |
12:35 | 1,017.04 | 1,017.43 | 1,017.04 | 1,017.43 | 0.0K |
12:40 | 1,017.44 | 1,017.50 | 1,016.70 | 1,017.04 | 0.0K |
12:45 | 1,017.07 | 1,017.19 | 1,016.78 | 1,016.83 | 0.0K |
12:50 | 1,016.90 | 1,017.94 | 1,016.90 | 1,017.35 | 0.0K |
12:55 | 1,017.35 | 1,018.26 | 1,016.83 | 1,018.26 | 0.0K |
13:00 | 1,018.27 | 1,018.94 | 1,017.32 | 1,017.32 | 0.0K |
13:05 | 1,017.12 | 1,017.12 | 1,016.36 | 1,016.74 | 0.0K |
13:10 | 1,016.70 | 1,017.05 | 1,016.43 | 1,016.49 | 0.0K |
13:15 | 1,016.12 | 1,016.67 | 1,015.86 | 1,015.86 | 0.0K |
13:20 | 1,015.84 | 1,016.91 | 1,015.84 | 1,016.91 | 0.0K |
13:25 | 1,017.33 | 1,017.73 | 1,017.33 | 1,017.60 | 0.0K |
13:30 | 1,017.63 | 1,018.17 | 1,017.63 | 1,017.76 | 0.0K |
13:35 | 1,016.02 | 1,016.05 | 1,015.99 | 1,015.99 | 0.0K |
13:40 | 1,016.00 | 1,017.88 | 1,015.21 | 1,017.83 | 0.0K |
13:45 | 1,017.42 | 1,017.43 | 1,017.40 | 1,017.40 | 0.0K |
13:50 | 1,017.40 | 1,017.40 | 1,015.56 | 1,015.56 | 0.0K |
13:55 | 1,015.47 | 1,015.47 | 1,014.08 | 1,014.08 | 0.0K |
14:00 | 1,014.15 | 1,014.65 | 1,013.97 | 1,014.65 | 0.0K |
14:05 | 1,014.59 | 1,014.86 | 1,014.59 | 1,014.68 | 0.0K |
14:10 | 1,014.70 | 1,015.22 | 1,014.64 | 1,015.00 | 0.0K |
14:15 | 1,014.94 | 1,015.48 | 1,014.89 | 1,015.42 | 0.0K |
14:20 | 1,015.45 | 1,015.93 | 1,014.92 | 1,015.56 | 0.0K |
14:25 | 1,015.55 | 1,016.18 | 1,015.55 | 1,016.04 | 0.0K |
14:30 | 1,016.09 | 1,016.09 | 1,014.10 | 1,014.10 | 0.0K |
14:35 | 1,013.78 | 1,014.02 | 1,013.78 | 1,013.89 | 0.0K |
14:40 | 1,013.85 | 1,014.27 | 1,013.21 | 1,014.06 | 0.0K |
14:45 | 1,014.25 | 1,015.23 | 1,014.25 | 1,015.23 | 0.0K |
14:50 | 1,015.16 | 1,015.16 | 1,014.45 | 1,014.47 | 0.0K |
14:55 | 1,014.80 | 1,014.80 | 1,014.33 | 1,014.56 | 0.0K |
15:00 | 1,014.48 | 1,014.67 | 1,013.55 | 1,014.60 | 0.0K |
15:05 | 1,014.85 | 1,014.88 | 1,014.18 | 1,014.22 | 0.0K |
15:10 | 1,014.19 | 1,014.19 | 1,013.80 | 1,014.09 | 0.0K |
15:15 | 1,014.14 | 1,014.71 | 1,013.71 | 1,013.90 | 0.0K |
15:20 | 1,013.91 | 1,013.95 | 1,013.84 | 1,013.88 | 0.0K |
15:25 | 1,013.81 | 1,014.60 | 1,013.60 | 1,014.54 | 0.0K |
15:30 | 1,014.53 | 1,014.53 | 1,014.18 | 1,014.26 | 0.0K |
15:35 | 1,014.19 | 1,014.38 | 1,013.92 | 1,014.05 | 0.0K |
15:40 | 1,014.03 | 1,014.03 | 1,013.58 | 1,013.86 | 0.0K |
15:45 | 1,013.61 | 1,014.08 | 1,013.61 | 1,013.86 | 0.0K |
15:50 | 1,013.92 | 1,013.92 | 1,013.44 | 1,013.44 | 0.0K |
15:55 | 1,013.86 | 1,014.03 | 1,013.70 | 1,014.03 | 0.0K |
16:00 | 1,014.02 | 1,014.15 | 1,013.45 | 1,013.45 | 0.0K |
16:05 | 1,013.59 | 1,013.76 | 1,013.39 | 1,013.73 | 0.0K |
16:10 | 1,013.76 | 1,013.76 | 1,013.40 | 1,013.48 | 0.0K |
16:15 | 1,013.45 | 1,013.73 | 1,013.12 | 1,013.73 | 0.0K |
16:20 | 1,013.75 | 1,014.24 | 1,013.68 | 1,014.24 | 0.0K |
16:25 | 1,014.05 | 1,014.40 | 1,014.05 | 1,014.40 | 0.0K |
16:30 | 1,014.27 | 1,014.77 | 1,014.06 | 1,014.71 | 0.0K |
16:35 | 1,014.69 | 1,014.78 | 1,014.43 | 1,014.78 | 0.0K |
16:40 | 1,014.87 | 1,015.19 | 1,014.35 | 1,014.64 | 0.0K |
16:45 | 1,014.25 | 1,014.81 | 1,013.59 | 1,013.84 | 0.0K |
16:50 | 1,013.83 | 1,014.13 | 1,013.36 | 1,014.13 | 0.0K |
16:55 | 1,013.76 | 1,014.15 | 1,013.41 | 1,013.41 | 0.0K |
17:00 | 1,014.68 | 1,014.68 | 1,014.66 | 1,014.66 | 0.0K |
17:05 | 1,015.77 | 1,015.77 | 1,015.69 | 1,015.70 | 0.0K |
17:10 | 1,015.75 | 1,015.89 | 1,015.75 | 1,015.89 | 0.0K |
17:15 | 1,015.94 | 1,015.94 | 1,015.83 | 1,015.83 | 0.0K |
17:20 | 1,015.88 | 1,015.88 | 1,015.85 | 1,015.85 | 0.0K |
17:25 | 1,015.84 | 1,015.86 | 1,015.84 | 1,015.86 | 0.0K |
17:30 | 1,015.87 | 1,016.11 | 1,015.87 | 1,016.11 | 0.0K |
17:35 | 1,016.18 | 1,016.20 | 1,015.78 | 1,015.78 | 0.0K |