CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 995.97 999.55 995.97 997.25 0.0K
09:05 997.37 1,000.69 997.37 1,000.32 0.0K
09:10 1,000.28 1,000.90 998.90 998.97 0.0K
09:15 998.96 1,000.58 998.96 999.02 0.0K
09:20 999.04 1,001.47 999.04 1,001.23 0.0K
09:25 1,001.22 1,001.22 999.65 999.65 0.0K
09:30 999.61 1,000.02 999.33 999.33 0.0K
09:35 999.70 1,000.54 999.70 999.71 0.0K
09:40 999.71 1,003.32 999.52 1,003.26 0.0K
09:45 1,003.24 1,003.74 1,003.24 1,003.43 0.0K
09:50 1,003.39 1,003.39 1,002.54 1,002.55 0.0K
09:55 1,002.92 1,003.23 1,002.78 1,003.23 0.0K
10:00 1,003.26 1,003.47 1,002.57 1,002.57 0.0K
10:05 1,002.50 1,002.73 1,002.36 1,002.36 0.0K
10:10 1,002.38 1,003.40 1,002.38 1,003.27 0.0K
10:15 1,003.21 1,003.89 1,003.08 1,003.64 0.0K
10:20 1,003.72 1,004.10 1,002.90 1,003.64 0.0K
10:25 1,003.71 1,004.19 1,002.97 1,002.97 0.0K
10:30 1,002.97 1,002.97 1,002.14 1,002.44 0.0K
10:35 1,002.44 1,003.06 1,002.32 1,003.06 0.0K
10:40 1,003.17 1,003.61 1,002.78 1,003.61 0.0K
10:45 1,003.74 1,004.70 1,002.35 1,002.53 0.0K
10:50 1,002.52 1,002.97 1,002.41 1,002.41 0.0K
10:55 1,002.53 1,003.41 1,002.31 1,003.41 0.0K
11:00 1,003.48 1,003.77 1,003.05 1,003.05 0.0K
11:05 1,002.92 1,003.23 1,002.46 1,002.46 0.0K
11:10 1,002.42 1,003.47 1,002.19 1,003.47 0.0K
11:15 1,003.28 1,003.37 1,002.91 1,002.91 0.0K
11:20 1,002.92 1,003.16 1,002.91 1,002.91 0.0K
11:25 1,003.04 1,003.04 1,002.11 1,002.11 0.0K
11:30 1,002.10 1,002.23 1,001.40 1,002.06 0.0K
11:35 1,002.10 1,003.36 1,002.10 1,003.36 0.0K
11:40 1,003.32 1,003.32 1,002.25 1,002.92 0.0K
11:45 1,002.97 1,003.22 1,002.65 1,002.97 0.0K
11:50 1,002.87 1,002.87 1,002.65 1,002.74 0.0K
11:55 1,003.11 1,003.11 1,002.59 1,002.91 0.0K
12:00 1,002.91 1,003.05 1,002.81 1,002.81 0.0K
12:05 1,002.94 1,003.09 1,002.70 1,002.96 0.0K
12:10 1,002.92 1,003.18 1,002.63 1,003.18 0.0K
12:15 1,002.92 1,003.30 1,002.48 1,002.48 0.0K
12:20 1,002.38 1,002.79 1,002.29 1,002.29 0.0K
12:25 1,002.48 1,002.92 1,002.48 1,002.79 0.0K
12:30 1,002.78 1,003.13 1,002.76 1,003.13 0.0K
12:35 1,003.07 1,003.12 1,002.71 1,002.90 0.0K
12:40 1,002.99 1,003.13 1,002.53 1,002.75 0.0K
12:45 1,003.44 1,003.67 1,003.17 1,003.67 0.0K
12:50 1,003.71 1,004.44 1,003.36 1,003.36 0.0K
12:55 1,003.27 1,003.97 1,003.27 1,003.97 0.0K
13:00 1,003.67 1,004.11 1,003.61 1,003.98 0.0K
13:05 1,003.85 1,004.01 1,003.85 1,003.94 0.0K
13:10 1,003.94 1,004.31 1,003.92 1,004.31 0.0K
13:15 1,004.31 1,004.31 1,003.68 1,003.68 0.0K
13:20 1,003.68 1,004.02 1,003.68 1,004.02 0.0K
13:25 1,004.02 1,004.78 1,004.02 1,004.78 0.0K
13:30 1,004.83 1,004.83 1,004.77 1,004.79 0.0K
13:35 1,004.77 1,004.90 1,004.53 1,004.53 0.0K
13:40 1,004.54 1,005.05 1,004.54 1,005.05 0.0K
13:45 1,004.68 1,005.08 1,004.54 1,004.86 0.0K
13:50 1,004.76 1,005.17 1,004.74 1,005.13 0.0K
13:55 1,004.76 1,004.99 1,004.35 1,004.99 0.0K
14:00 1,004.96 1,004.96 1,004.66 1,004.66 0.0K
14:05 1,005.08 1,005.15 1,004.92 1,004.98 0.0K
14:10 1,004.93 1,004.99 1,004.72 1,004.89 0.0K
14:15 1,004.95 1,005.19 1,004.82 1,005.19 0.0K
14:20 1,005.28 1,005.56 1,005.28 1,005.56 0.0K
14:25 1,005.62 1,005.62 1,004.78 1,005.03 0.0K
14:30 1,004.99 1,005.55 1,004.25 1,005.55 0.0K
14:35 1,005.52 1,005.52 1,005.20 1,005.24 0.0K
14:40 1,005.34 1,005.34 1,005.02 1,005.09 0.0K
14:45 1,005.15 1,005.20 1,004.68 1,004.75 0.0K
14:50 1,004.77 1,005.33 1,004.77 1,004.95 0.0K
14:55 1,004.99 1,005.12 1,004.91 1,004.91 0.0K
15:00 1,004.95 1,005.18 1,004.95 1,005.18 0.0K
15:05 1,005.05 1,005.11 1,004.53 1,004.69 0.0K
15:10 1,004.66 1,005.15 1,004.66 1,004.91 0.0K
15:15 1,004.89 1,005.43 1,004.89 1,005.43 0.0K
15:20 1,005.41 1,005.60 1,004.35 1,004.80 0.0K
15:25 1,004.84 1,004.96 1,004.09 1,004.22 0.0K
15:30 1,004.18 1,005.12 1,004.18 1,004.71 0.0K
15:35 1,004.71 1,004.74 1,003.95 1,003.95 0.0K
15:40 1,003.98 1,004.64 1,003.72 1,004.52 0.0K
15:45 1,004.53 1,004.66 1,004.10 1,004.10 0.0K
15:50 1,004.10 1,004.16 1,003.77 1,004.16 0.0K
15:55 1,004.53 1,004.73 1,004.14 1,004.51 0.0K
16:00 1,004.64 1,005.11 1,004.47 1,004.47 0.0K
16:05 1,004.66 1,004.79 1,004.66 1,004.68 0.0K
16:10 1,004.61 1,004.68 1,003.69 1,003.69 0.0K
16:15 1,003.77 1,003.90 1,003.70 1,003.77 0.0K
16:20 1,003.80 1,004.57 1,003.33 1,004.43 0.0K
16:25 1,004.49 1,004.51 1,003.63 1,003.75 0.0K
16:30 1,003.83 1,003.97 1,003.58 1,003.81 0.0K
16:35 1,003.69 1,004.68 1,003.69 1,004.68 0.0K
16:40 1,004.69 1,004.69 1,004.19 1,004.19 0.0K
16:45 1,004.13 1,004.59 1,003.75 1,004.59 0.0K
16:50 1,004.33 1,005.93 1,004.33 1,005.59 0.0K
16:55 1,005.51 1,005.88 1,005.06 1,005.06 0.0K
17:00 1,005.29 1,005.39 1,005.29 1,005.37 0.0K
17:05 1,005.35 1,005.35 1,005.35 1,005.35 0.0K
17:10 1,005.29 1,005.30 1,005.24 1,005.30 0.0K
17:15 1,005.31 1,005.38 1,005.31 1,005.38 0.0K
17:20 1,005.35 1,005.35 1,005.31 1,005.31 0.0K
17:25 1,005.36 1,005.39 1,005.36 1,005.39 0.0K
17:30 1,005.37 1,005.37 1,005.36 1,005.36 0.0K
17:35 1,005.34 1,005.41 1,005.32 1,005.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし