CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,206.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 965.90 969.25 965.90 967.49 0.0K
09:05 967.51 967.89 967.51 967.89 0.0K
09:10 967.91 968.00 966.10 966.10 0.0K
09:15 967.56 968.09 966.32 966.66 0.0K
09:20 966.57 967.69 966.57 967.69 0.0K
09:25 967.88 967.88 966.50 966.94 0.0K
09:30 966.98 971.04 966.98 969.14 0.0K
09:35 969.16 972.01 968.40 972.01 0.0K
09:40 972.11 972.17 971.88 971.88 0.0K
09:45 971.47 972.50 971.47 972.50 0.0K
09:50 972.56 972.97 972.19 972.84 0.0K
09:55 972.11 972.26 971.86 972.26 0.0K
10:00 972.29 972.50 970.10 970.10 0.0K
10:05 970.21 970.28 970.19 970.19 0.0K
10:10 970.19 971.14 970.19 971.14 0.0K
10:15 970.82 971.33 970.69 971.07 0.0K
10:20 971.07 973.47 970.95 973.02 0.0K
10:25 973.04 973.04 972.71 973.02 0.0K
10:30 972.99 973.08 971.79 971.79 0.0K
10:35 971.85 971.90 971.71 971.71 0.0K
10:40 971.77 971.83 971.47 971.63 0.0K
10:45 971.58 971.98 971.58 971.98 0.0K
10:50 972.00 973.21 971.87 973.15 0.0K
10:55 973.23 973.23 973.21 973.21 0.0K
11:00 973.13 973.67 972.94 973.67 0.0K
11:05 974.01 974.08 974.01 974.08 0.0K
11:10 974.09 974.10 973.90 974.10 0.0K
11:15 973.90 974.08 973.35 973.35 0.0K
11:20 973.32 973.51 972.78 972.78 0.0K
11:25 972.82 973.00 972.27 973.00 0.0K
11:30 973.00 973.00 972.55 972.60 0.0K
11:35 972.62 972.62 971.89 972.02 0.0K
11:40 971.97 972.16 971.85 972.01 0.0K
11:45 971.45 971.45 970.79 970.79 0.0K
11:50 970.75 971.00 970.63 970.95 0.0K
11:55 970.86 971.22 970.83 970.83 0.0K
12:00 970.79 970.81 970.42 970.42 0.0K
12:05 970.61 970.71 970.61 970.70 0.0K
12:10 970.62 975.09 970.62 974.88 0.0K
12:15 974.91 975.25 974.89 975.25 0.0K
12:20 975.33 975.62 974.42 974.42 0.0K
12:25 974.51 974.89 974.51 974.89 0.0K
12:30 974.97 975.02 974.66 974.66 0.0K
12:35 974.53 975.66 974.50 975.38 0.0K
12:40 975.32 975.70 975.31 975.31 0.0K
12:45 975.67 976.69 975.66 976.63 0.0K
12:50 976.64 976.65 976.53 976.64 0.0K
12:55 976.67 976.67 976.59 976.59 0.0K
13:00 976.62 977.06 976.61 977.06 0.0K
13:05 977.08 977.08 976.97 976.97 0.0K
13:10 976.94 976.94 976.77 976.77 0.0K
13:15 976.78 976.78 975.69 975.69 0.0K
13:20 975.68 976.45 975.55 976.01 0.0K
13:25 976.20 976.51 975.84 975.84 0.0K
13:30 975.85 975.85 975.40 975.40 0.0K
13:35 975.27 975.27 974.82 975.07 0.0K
13:40 975.06 976.17 974.46 975.81 0.0K
13:45 975.81 976.17 975.29 975.29 0.0K
13:50 975.23 976.00 975.23 975.61 0.0K
13:55 975.60 977.34 974.87 977.05 0.0K
14:00 977.14 979.07 977.13 979.07 0.0K
14:05 979.13 979.13 978.94 978.99 0.0K
14:10 978.99 978.99 978.55 978.59 0.0K
14:15 978.62 978.62 978.62 978.62 0.0K
14:20 978.59 978.59 976.86 976.93 0.0K
14:25 976.91 978.07 976.91 977.88 0.0K
14:30 977.71 978.40 977.71 978.35 0.0K
14:35 978.39 978.50 978.06 978.50 0.0K
14:40 978.47 979.39 978.47 979.19 0.0K
14:45 979.13 979.19 979.11 979.17 0.0K
14:50 979.20 979.37 978.87 978.93 0.0K
14:55 978.56 978.74 978.42 978.74 0.0K
15:00 978.72 979.14 978.71 979.11 0.0K
15:05 979.12 979.12 979.00 979.00 0.0K
15:10 979.06 979.12 978.76 978.85 0.0K
15:15 978.79 979.02 978.59 978.59 0.0K
15:20 978.55 979.34 978.42 979.34 0.0K
15:25 979.47 979.47 979.02 979.02 0.0K
15:30 979.01 979.71 979.01 979.64 0.0K
15:35 979.89 980.08 979.83 979.83 0.0K
15:40 979.83 979.83 979.76 979.80 0.0K
15:45 979.87 980.06 979.56 980.06 0.0K
15:50 980.24 980.61 980.24 980.35 0.0K
15:55 980.28 980.54 979.78 980.25 0.0K
16:00 980.22 980.22 979.93 980.02 0.0K
16:05 979.83 980.57 979.83 980.25 0.0K
16:10 980.32 980.64 980.26 980.64 0.0K
16:15 980.39 980.54 980.28 980.32 0.0K
16:20 980.31 980.39 979.69 980.26 0.0K
16:25 980.32 980.51 979.97 979.97 0.0K
16:30 979.97 979.97 979.44 979.44 0.0K
16:35 979.80 980.15 979.70 979.96 0.0K
16:40 979.93 979.93 979.35 979.35 0.0K
16:45 979.48 979.65 978.83 979.09 0.0K
16:50 979.12 979.61 979.12 979.61 0.0K
16:55 979.63 979.71 979.63 979.71 0.0K
17:00 980.26 980.26 980.24 980.24 0.0K
17:05 981.33 981.35 981.33 981.35 0.0K
17:10 981.35 981.38 981.35 981.38 0.0K
17:15 981.48 981.49 981.48 981.49 0.0K
17:20 981.47 981.48 981.41 981.41 0.0K
17:25 981.50 981.58 981.50 981.58 0.0K
17:30 981.60 981.63 981.59 981.63 0.0K
17:35 981.56 981.56 981.36 981.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし