CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,206.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 955.49 958.30 955.49 956.20 0.0K
09:05 956.58 958.37 956.58 957.94 0.0K
09:10 958.07 958.19 957.24 957.24 0.0K
09:15 957.30 957.34 957.30 957.34 0.0K
09:20 957.34 958.14 957.15 958.14 0.0K
09:25 957.82 959.26 957.82 959.26 0.0K
09:30 959.17 960.96 959.17 960.96 0.0K
09:35 960.71 961.12 960.71 960.94 0.0K
09:40 960.98 961.36 960.20 960.20 0.0K
09:45 960.26 963.12 960.20 963.06 0.0K
09:50 963.23 963.23 962.15 962.90 0.0K
09:55 962.92 962.92 962.07 962.07 0.0K
10:00 962.13 962.13 959.58 959.94 0.0K
10:05 960.06 960.23 959.11 959.36 0.0K
10:10 959.36 959.86 959.11 959.86 0.0K
10:15 960.07 960.13 959.64 959.68 0.0K
10:20 959.71 960.49 959.34 959.91 0.0K
10:25 959.91 959.95 959.89 959.95 0.0K
10:30 960.01 960.20 958.78 959.24 0.0K
10:35 959.18 959.40 959.15 959.31 0.0K
10:40 959.32 959.70 959.32 959.70 0.0K
10:45 959.64 959.64 959.18 959.18 0.0K
10:50 959.21 959.57 959.15 959.44 0.0K
10:55 959.47 961.07 959.47 961.07 0.0K
11:00 961.51 962.11 961.30 961.95 0.0K
11:05 963.76 965.48 962.67 965.48 0.0K
11:10 965.57 965.57 963.63 964.33 0.0K
11:15 964.26 966.22 963.08 966.22 0.0K
11:20 966.25 966.25 964.67 966.18 0.0K
11:25 966.20 966.20 965.89 966.20 0.0K
11:30 966.29 966.29 965.21 965.21 0.0K
11:35 965.12 966.00 964.54 965.63 0.0K
11:40 965.64 966.54 965.64 966.54 0.0K
11:45 966.67 966.69 966.44 966.65 0.0K
11:50 966.52 966.58 965.77 966.49 0.0K
11:55 966.68 966.68 966.51 966.51 0.0K
12:00 966.49 967.23 966.49 967.23 0.0K
12:05 967.29 967.84 966.93 967.12 0.0K
12:10 967.24 968.40 966.88 968.05 0.0K
12:15 968.07 968.72 968.07 968.40 0.0K
12:20 968.63 968.98 968.63 968.98 0.0K
12:25 969.01 969.07 968.85 968.85 0.0K
12:30 968.80 968.88 968.80 968.81 0.0K
12:35 966.99 968.84 966.86 968.65 0.0K
12:40 968.56 968.56 967.19 967.31 0.0K
12:45 967.41 967.67 967.22 967.61 0.0K
12:50 967.78 967.84 967.51 967.51 0.0K
12:55 967.44 968.53 967.42 968.21 0.0K
13:00 968.16 968.97 968.16 968.97 0.0K
13:05 969.05 969.87 968.67 969.87 0.0K
13:10 969.89 970.94 969.89 970.94 0.0K
13:15 971.01 971.71 971.01 971.39 0.0K
13:20 971.26 971.65 969.46 969.46 0.0K
13:25 969.56 970.71 969.56 969.61 0.0K
13:30 969.62 970.98 969.16 970.98 0.0K
13:35 971.13 971.45 970.72 970.72 0.0K
13:40 970.85 970.85 970.12 970.28 0.0K
13:45 970.09 970.09 966.41 967.70 0.0K
13:50 967.99 968.22 967.93 968.22 0.0K
13:55 968.24 968.24 967.11 967.11 0.0K
14:00 967.07 967.42 966.18 967.42 0.0K
14:05 967.79 968.18 967.74 967.99 0.0K
14:10 968.01 968.44 967.95 968.08 0.0K
14:15 968.01 968.01 966.86 966.87 0.0K
14:20 966.97 968.33 966.88 968.33 0.0K
14:25 967.60 967.79 966.96 966.96 0.0K
14:30 966.95 967.40 966.59 967.15 0.0K
14:35 967.27 967.40 966.49 966.97 0.0K
14:40 966.98 967.03 966.55 966.55 0.0K
14:45 966.91 971.12 966.91 968.70 0.0K
14:50 969.53 969.86 969.47 969.79 0.0K
14:55 969.85 969.85 969.32 969.52 0.0K
15:00 969.48 969.48 966.42 967.54 0.0K
15:05 967.60 967.70 967.51 967.51 0.0K
15:10 967.48 967.48 966.18 966.18 0.0K
15:15 966.54 967.40 966.36 966.54 0.0K
15:20 966.40 966.46 965.77 965.77 0.0K
15:25 965.95 966.36 965.95 966.29 0.0K
15:30 966.29 966.77 966.29 966.42 0.0K
15:35 966.29 966.97 966.10 966.91 0.0K
15:40 966.78 966.97 966.44 966.52 0.0K
15:45 966.65 967.59 966.65 966.74 0.0K
15:50 966.81 969.32 966.81 969.32 0.0K
15:55 969.26 969.70 969.20 969.20 0.0K
16:00 969.21 969.76 967.64 967.64 0.0K
16:05 967.59 968.36 967.59 968.30 0.0K
16:10 968.31 970.19 968.18 969.34 0.0K
16:15 969.34 970.05 969.29 969.86 0.0K
16:20 969.89 969.89 969.16 969.22 0.0K
16:25 969.19 970.05 969.19 969.32 0.0K
16:30 969.32 969.95 969.19 969.95 0.0K
16:35 969.23 969.82 969.09 969.10 0.0K
16:40 969.15 969.15 968.69 968.92 0.0K
16:45 968.85 969.41 968.25 969.07 0.0K
16:50 969.20 969.20 967.25 967.26 0.0K
16:55 968.40 968.84 968.12 968.84 0.0K
17:00 969.05 969.05 968.93 968.93 0.0K
17:05 967.11 967.15 967.11 967.15 0.0K
17:10 967.15 967.16 967.13 967.16 0.0K
17:15 967.11 967.12 967.11 967.12 0.0K
17:20 967.16 967.17 967.14 967.17 0.0K
17:25 967.18 967.18 967.18 967.18 0.0K
17:30 967.10 967.10 967.02 967.02 0.0K
17:35 967.02 967.20 967.02 967.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし