CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,206.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 947.72 948.94 947.41 948.94 0.0K
09:05 949.07 950.76 949.07 950.05 0.0K
09:10 950.05 950.05 947.56 947.85 0.0K
09:15 947.85 949.85 947.85 949.60 0.0K
09:20 949.60 949.94 949.34 949.94 0.0K
09:25 949.96 951.73 949.96 951.73 0.0K
09:30 950.57 950.70 950.26 950.26 0.0K
09:35 950.38 950.38 950.12 950.37 0.0K
09:40 950.33 950.33 949.61 949.67 0.0K
09:45 949.68 950.37 949.55 950.24 0.0K
09:50 950.30 951.83 950.30 951.83 0.0K
09:55 952.19 953.32 952.19 952.91 0.0K
10:00 952.93 954.02 952.75 953.17 0.0K
10:05 952.86 953.93 952.44 953.88 0.0K
10:10 953.86 953.86 952.64 952.64 0.0K
10:15 952.67 952.73 951.83 951.89 0.0K
10:20 951.90 952.39 951.90 952.39 0.0K
10:25 952.45 952.45 951.95 952.16 0.0K
10:30 952.20 952.69 951.78 951.85 0.0K
10:35 951.66 953.08 951.64 953.03 0.0K
10:40 953.03 953.03 951.44 952.59 0.0K
10:45 952.53 952.90 952.40 952.65 0.0K
10:50 952.60 952.60 949.73 950.36 0.0K
10:55 950.24 950.79 950.17 950.74 0.0K
11:00 950.68 951.73 950.19 951.73 0.0K
11:05 951.36 952.13 951.36 952.13 0.0K
11:10 952.18 952.56 951.91 951.93 0.0K
11:15 952.04 952.21 952.04 952.21 0.0K
11:20 952.18 952.68 952.05 952.68 0.0K
11:25 952.49 952.59 952.44 952.44 0.0K
11:30 952.42 952.63 952.06 952.35 0.0K
11:35 951.94 952.70 951.94 952.70 0.0K
11:40 952.78 952.78 952.51 952.67 0.0K
11:45 952.09 952.51 951.73 952.21 0.0K
11:50 952.18 952.24 951.84 951.84 0.0K
11:55 951.96 953.00 951.84 953.00 0.0K
12:00 952.99 953.05 951.80 951.80 0.0K
12:05 951.81 953.78 951.81 953.78 0.0K
12:10 953.79 954.44 953.28 953.28 0.0K
12:15 953.22 954.02 952.53 952.91 0.0K
12:20 952.91 953.21 952.66 952.82 0.0K
12:25 952.91 952.95 952.88 952.95 0.0K
12:30 952.93 953.44 952.51 953.44 0.0K
12:35 953.85 953.95 952.49 952.85 0.0K
12:40 952.89 952.90 952.46 952.90 0.0K
12:45 952.93 952.93 952.69 952.69 0.0K
12:50 952.72 954.18 952.72 953.62 0.0K
12:55 953.68 953.68 953.11 953.11 0.0K
13:00 952.93 953.09 952.91 953.07 0.0K
13:05 952.98 953.06 952.64 952.64 0.0K
13:10 952.64 952.64 952.44 952.52 0.0K
13:15 952.38 953.03 952.38 952.97 0.0K
13:20 952.92 953.55 952.92 953.38 0.0K
13:25 953.26 953.36 953.00 953.00 0.0K
13:30 953.03 953.03 952.62 952.62 0.0K
13:35 952.50 954.84 952.50 953.24 0.0K
13:40 953.26 953.41 953.02 953.05 0.0K
13:45 952.93 953.55 951.03 951.03 0.0K
13:50 951.35 951.41 950.73 951.20 0.0K
13:55 950.84 951.52 950.84 951.52 0.0K
14:00 951.39 952.71 950.78 952.71 0.0K
14:05 952.70 952.73 952.66 952.73 0.0K
14:10 952.67 952.67 952.55 952.55 0.0K
14:15 952.91 953.61 952.07 952.79 0.0K
14:20 952.84 953.26 952.84 953.18 0.0K
14:25 953.17 953.17 951.25 951.25 0.0K
14:30 951.26 951.51 950.93 951.07 0.0K
14:35 951.43 951.47 951.03 951.03 0.0K
14:40 951.08 951.14 951.01 951.06 0.0K
14:45 951.00 951.86 951.00 951.47 0.0K
14:50 951.42 951.80 950.21 951.29 0.0K
14:55 951.32 951.32 950.23 950.23 0.0K
15:00 950.27 950.54 950.27 950.54 0.0K
15:05 950.54 950.57 950.54 950.57 0.0K
15:10 950.82 950.82 949.78 949.97 0.0K
15:15 951.21 951.21 949.54 949.65 0.0K
15:20 949.62 949.68 949.39 949.43 0.0K
15:25 949.40 949.87 949.30 949.87 0.0K
15:30 949.99 950.34 949.98 949.98 0.0K
15:35 950.10 950.28 950.10 950.13 0.0K
15:40 950.23 951.80 950.23 951.30 0.0K
15:45 951.86 952.30 951.69 951.69 0.0K
15:50 951.54 952.16 951.54 951.89 0.0K
15:55 951.97 952.04 951.53 952.04 0.0K
16:00 952.12 952.56 952.12 952.13 0.0K
16:05 951.77 951.77 951.27 951.28 0.0K
16:10 951.23 951.23 950.82 950.85 0.0K
16:15 951.04 951.74 950.93 951.44 0.0K
16:20 951.05 951.34 950.15 950.71 0.0K
16:25 950.52 951.27 950.41 951.14 0.0K
16:30 951.15 951.21 950.08 950.18 0.0K
16:35 951.27 951.32 951.09 951.32 0.0K
16:40 951.32 951.86 950.49 950.49 0.0K
16:45 950.23 951.08 950.23 950.45 0.0K
16:50 950.44 950.46 950.04 950.46 0.0K
16:55 950.51 951.95 950.51 951.58 0.0K
17:00 951.06 951.06 951.01 951.03 0.0K
17:05 949.59 949.61 949.57 949.61 0.0K
17:10 949.62 949.62 949.60 949.60 0.0K
17:15 949.60 949.60 949.58 949.58 0.0K
17:20 949.59 949.62 949.57 949.57 0.0K
17:25 949.60 949.60 949.58 949.58 0.0K
17:30 949.56 949.62 949.56 949.62 0.0K
17:35 949.63 949.63 949.58 949.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし