CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,206.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 939.08 940.70 939.08 940.18 0.0K
09:05 939.86 941.30 939.45 940.99 0.0K
09:10 941.02 942.40 940.43 940.43 0.0K
09:15 940.24 941.90 939.86 941.90 0.0K
09:20 941.77 942.03 941.02 941.26 0.0K
09:25 941.58 941.58 941.06 941.07 0.0K
09:30 941.12 941.83 940.54 941.83 0.0K
09:35 941.77 943.23 941.77 942.85 0.0K
09:40 942.83 942.83 941.44 941.44 0.0K
09:45 941.49 943.25 940.50 942.62 0.0K
09:50 942.26 942.80 941.91 942.06 0.0K
09:55 942.00 942.37 941.79 942.25 0.0K
10:00 942.31 943.24 942.31 943.24 0.0K
10:05 943.30 943.30 943.16 943.23 0.0K
10:10 943.10 944.10 943.10 943.97 0.0K
10:15 943.84 944.04 942.88 942.88 0.0K
10:20 942.96 943.47 941.86 941.86 0.0K
10:25 941.81 942.38 941.72 942.38 0.0K
10:30 942.40 943.11 941.89 942.73 0.0K
10:35 942.59 942.59 942.06 942.12 0.0K
10:40 942.05 942.05 941.68 942.00 0.0K
10:45 941.64 942.22 941.07 941.80 0.0K
10:50 941.78 941.78 940.97 941.16 0.0K
10:55 941.22 942.69 940.98 940.98 0.0K
11:00 940.99 941.52 940.78 941.16 0.0K
11:05 941.16 941.32 940.78 940.82 0.0K
11:10 940.90 941.40 940.00 940.25 0.0K
11:15 940.06 940.68 939.96 940.43 0.0K
11:20 940.47 942.98 940.47 942.79 0.0K
11:25 943.37 943.37 942.94 942.94 0.0K
11:30 942.54 943.08 940.35 940.67 0.0K
11:35 940.54 942.31 940.43 942.31 0.0K
11:40 942.31 942.31 941.59 941.59 0.0K
11:45 941.72 941.91 941.60 941.60 0.0K
11:50 941.61 942.02 941.39 941.90 0.0K
11:55 941.71 941.95 941.70 941.95 0.0K
12:00 941.97 942.04 941.80 941.80 0.0K
12:05 941.86 942.94 941.86 942.75 0.0K
12:10 942.76 943.43 942.76 943.00 0.0K
12:15 943.06 943.13 942.03 942.03 0.0K
12:20 941.65 942.05 941.22 941.97 0.0K
12:25 942.03 942.70 942.03 942.57 0.0K
12:30 942.59 942.59 942.38 942.38 0.0K
12:35 942.37 942.67 942.37 942.54 0.0K
12:40 942.59 942.66 942.59 942.66 0.0K
12:45 942.72 943.50 942.72 943.50 0.0K
12:50 943.50 943.50 942.81 943.07 0.0K
12:55 942.82 942.83 942.24 942.24 0.0K
13:00 942.27 942.62 942.27 942.49 0.0K
13:05 942.43 942.43 941.33 941.33 0.0K
13:10 941.37 942.07 940.58 941.30 0.0K
13:15 941.22 941.67 941.22 941.48 0.0K
13:20 941.98 941.98 941.79 941.98 0.0K
13:25 942.04 942.04 940.94 942.01 0.0K
13:30 942.06 942.07 940.98 940.98 0.0K
13:35 940.79 941.11 940.53 941.05 0.0K
13:40 941.04 941.40 940.92 941.28 0.0K
13:45 941.23 941.25 940.61 940.84 0.0K
13:50 940.81 940.83 940.77 940.83 0.0K
13:55 940.78 941.50 940.78 941.08 0.0K
14:00 941.15 941.21 940.52 940.52 0.0K
14:05 940.52 940.55 940.14 940.28 0.0K
14:10 940.27 940.52 939.76 939.80 0.0K
14:15 939.93 941.23 939.93 941.10 0.0K
14:20 941.08 941.08 940.83 940.93 0.0K
14:25 940.86 942.06 940.86 942.06 0.0K
14:30 941.94 942.89 941.94 942.47 0.0K
14:35 942.84 943.28 942.78 943.06 0.0K
14:40 943.10 943.20 942.49 942.49 0.0K
14:45 942.55 942.55 941.88 941.88 0.0K
14:50 941.86 942.67 941.86 942.39 0.0K
14:55 942.52 943.22 942.39 942.77 0.0K
15:00 942.72 942.87 942.34 942.80 0.0K
15:05 942.74 942.82 942.62 942.68 0.0K
15:10 942.57 942.57 942.10 942.27 0.0K
15:15 942.21 942.27 942.05 942.11 0.0K
15:20 942.15 942.22 941.69 941.69 0.0K
15:25 941.76 942.10 941.66 941.91 0.0K
15:30 941.91 941.91 941.34 941.71 0.0K
15:35 941.58 941.58 941.34 941.40 0.0K
15:40 941.42 941.78 941.42 941.78 0.0K
15:45 941.84 941.87 941.45 941.81 0.0K
15:50 941.86 942.35 941.86 942.19 0.0K
15:55 942.13 942.26 941.78 941.84 0.0K
16:00 941.79 941.79 941.47 941.57 0.0K
16:05 941.50 941.66 940.14 940.52 0.0K
16:10 940.34 940.66 940.30 940.50 0.0K
16:15 940.56 941.15 940.56 941.08 0.0K
16:20 941.11 941.11 940.89 940.89 0.0K
16:25 940.95 941.79 940.95 941.72 0.0K
16:30 941.65 941.77 941.41 941.48 0.0K
16:35 941.36 941.78 940.91 941.72 0.0K
16:40 941.72 941.72 941.36 941.40 0.0K
16:45 941.33 941.96 941.21 941.96 0.0K
16:50 941.94 941.94 941.58 941.60 0.0K
16:55 941.73 942.09 941.73 942.06 0.0K
17:00 941.13 941.13 941.11 941.11 0.0K
17:05 941.47 941.47 941.41 941.41 0.0K
17:10 941.44 941.46 941.42 941.46 0.0K
17:15 941.46 941.48 941.46 941.48 0.0K
17:20 941.47 941.50 941.47 941.50 0.0K
17:25 941.49 941.49 941.48 941.48 0.0K
17:30 941.37 941.37 941.33 941.33 0.0K
17:35 941.31 941.51 941.29 941.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし