CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,193.05
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 939.81 939.81 934.09 934.21 0.0K
09:05 934.27 935.14 933.34 934.76 0.0K
09:10 934.77 936.21 934.60 934.76 0.0K
09:15 934.44 935.06 933.96 935.06 0.0K
09:20 935.02 935.02 934.26 934.26 0.0K
09:25 934.19 934.26 933.04 934.17 0.0K
09:30 934.13 934.83 934.11 934.45 0.0K
09:35 934.32 934.32 933.99 934.12 0.0K
09:40 934.10 934.91 934.10 934.61 0.0K
09:45 934.73 935.43 934.73 935.30 0.0K
09:50 935.29 935.29 934.74 934.74 0.0K
09:55 934.93 936.14 934.93 934.98 0.0K
10:00 934.97 934.97 933.91 934.34 0.0K
10:05 934.38 935.68 933.62 933.62 0.0K
10:10 933.67 935.14 933.17 935.14 0.0K
10:15 933.70 935.12 933.42 935.12 0.0K
10:20 934.96 934.96 933.51 933.70 0.0K
10:25 933.45 933.46 932.82 933.07 0.0K
10:30 933.08 935.07 933.08 935.07 0.0K
10:35 935.65 936.15 935.65 935.90 0.0K
10:40 935.91 936.07 934.56 934.81 0.0K
10:45 934.23 935.48 934.03 934.77 0.0K
10:50 934.75 935.00 934.04 934.04 0.0K
10:55 934.06 934.34 933.00 933.25 0.0K
11:00 933.24 933.24 933.01 933.01 0.0K
11:05 933.20 934.11 932.97 934.05 0.0K
11:10 934.07 934.45 933.88 934.20 0.0K
11:15 934.57 935.38 934.26 935.38 0.0K
11:20 935.32 936.85 935.32 936.09 0.0K
11:25 936.59 936.59 934.98 935.62 0.0K
11:30 935.61 937.00 935.05 936.13 0.0K
11:35 936.12 936.64 936.12 936.26 0.0K
11:40 936.27 936.58 935.27 935.98 0.0K
11:45 936.23 937.06 934.89 934.95 0.0K
11:50 934.99 935.73 934.99 935.66 0.0K
11:55 936.39 937.23 935.79 936.15 0.0K
12:00 936.25 936.48 935.87 936.23 0.0K
12:05 936.27 937.36 936.14 937.36 0.0K
12:10 937.47 937.81 937.00 937.81 0.0K
12:15 937.74 937.74 936.77 937.53 0.0K
12:20 937.40 937.44 937.09 937.09 0.0K
12:25 936.97 936.97 936.38 936.45 0.0K
12:30 936.50 937.13 936.23 936.23 0.0K
12:35 936.23 937.33 936.23 936.99 0.0K
12:40 937.01 937.20 936.28 936.28 0.0K
12:45 936.47 937.32 936.40 937.32 0.0K
12:50 937.37 937.37 936.35 937.28 0.0K
12:55 937.47 937.87 936.19 936.19 0.0K
13:00 936.14 937.12 936.14 936.99 0.0K
13:05 936.99 936.99 935.80 936.11 0.0K
13:10 936.16 937.56 936.16 936.91 0.0K
13:15 936.72 937.54 936.26 937.35 0.0K
13:20 937.37 937.55 936.94 936.94 0.0K
13:25 937.07 937.79 937.07 937.79 0.0K
13:30 937.81 937.81 937.18 937.55 0.0K
13:35 937.57 938.27 937.57 938.27 0.0K
13:40 938.26 938.45 938.25 938.33 0.0K
13:45 937.97 937.97 937.28 937.60 0.0K
13:50 937.61 937.61 937.35 937.35 0.0K
13:55 937.29 937.40 936.82 936.82 0.0K
14:00 936.85 937.51 936.78 937.22 0.0K
14:05 937.19 937.22 936.50 936.50 0.0K
14:10 936.47 936.78 936.37 936.38 0.0K
14:15 936.40 936.40 934.80 934.80 0.0K
14:20 934.84 935.09 933.93 934.18 0.0K
14:25 934.25 935.03 934.25 934.34 0.0K
14:30 934.34 937.49 934.34 936.65 0.0K
14:35 936.72 936.85 936.03 936.03 0.0K
14:40 935.96 937.01 935.75 937.01 0.0K
14:45 936.86 936.86 936.67 936.67 0.0K
14:50 936.60 936.63 936.32 936.54 0.0K
14:55 936.60 936.60 935.70 935.70 0.0K
15:00 935.68 936.59 935.68 936.45 0.0K
15:05 936.52 936.94 936.36 936.94 0.0K
15:10 936.93 938.03 936.78 936.78 0.0K
15:15 937.40 937.40 936.30 936.30 0.0K
15:20 936.41 937.14 935.66 935.66 0.0K
15:25 935.59 936.82 935.47 936.82 0.0K
15:30 936.81 936.83 936.62 936.62 0.0K
15:35 936.57 936.73 935.40 935.52 0.0K
15:40 935.54 937.10 935.47 936.25 0.0K
15:45 936.18 936.43 936.18 936.34 0.0K
15:50 936.31 936.53 936.31 936.53 0.0K
15:55 936.62 937.44 936.62 937.31 0.0K
16:00 937.31 937.59 936.62 936.67 0.0K
16:05 936.92 937.07 936.63 936.76 0.0K
16:10 936.80 936.86 936.50 936.57 0.0K
16:15 936.70 936.83 936.57 936.62 0.0K
16:20 936.58 936.64 936.49 936.53 0.0K
16:25 935.70 936.44 935.61 936.40 0.0K
16:30 936.46 936.65 936.46 936.65 0.0K
16:35 936.71 938.39 936.65 938.26 0.0K
16:40 938.23 938.29 937.87 937.87 0.0K
16:45 937.89 937.90 937.40 937.71 0.0K
16:50 938.08 938.44 938.06 938.09 0.0K
16:55 937.73 938.85 937.72 937.72 0.0K
17:00 937.90 937.93 937.85 937.85 0.0K
17:05 938.57 938.62 938.49 938.49 0.0K
17:10 938.61 938.61 938.58 938.60 0.0K
17:15 938.59 938.59 938.59 938.59 0.0K
17:20 938.59 938.70 938.59 938.70 0.0K
17:25 938.71 938.75 938.71 938.75 0.0K
17:30 938.69 938.74 938.69 938.74 0.0K
17:35 938.78 938.78 938.64 938.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし