CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,193.05
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 929.74 929.99 926.04 927.06 0.0K
09:05 927.41 927.83 926.86 927.29 0.0K
09:10 927.30 927.30 923.83 926.07 0.0K
09:15 926.02 926.02 923.45 925.84 0.0K
09:20 925.96 925.96 923.56 925.66 0.0K
09:25 925.76 926.66 925.36 926.39 0.0K
09:30 926.39 928.53 926.39 926.83 0.0K
09:35 926.94 927.34 926.94 927.31 0.0K
09:40 927.30 928.80 927.30 927.84 0.0K
09:45 927.64 928.43 927.63 927.71 0.0K
09:50 927.82 928.02 927.34 927.49 0.0K
09:55 927.42 927.67 926.64 926.74 0.0K
10:00 926.58 927.52 926.38 927.47 0.0K
10:05 927.52 927.58 927.43 927.47 0.0K
10:10 927.48 927.75 927.07 927.75 0.0K
10:15 927.70 928.91 927.46 928.46 0.0K
10:20 928.64 929.46 928.46 929.46 0.0K
10:25 929.01 929.93 929.01 929.09 0.0K
10:30 929.14 929.42 928.65 928.95 0.0K
10:35 928.58 929.61 928.58 929.61 0.0K
10:40 929.65 929.65 928.13 928.27 0.0K
10:45 928.07 928.07 926.90 927.42 0.0K
10:50 927.46 927.46 925.09 925.09 0.0K
10:55 925.04 926.16 925.03 925.23 0.0K
11:00 925.23 925.92 924.36 924.92 0.0K
11:05 924.82 925.71 924.46 925.13 0.0K
11:10 924.96 925.83 924.92 925.29 0.0K
11:15 925.29 925.39 924.87 925.25 0.0K
11:20 925.23 925.35 924.56 925.35 0.0K
11:25 924.60 924.60 923.01 923.01 0.0K
11:30 922.81 923.90 921.62 923.84 0.0K
11:35 923.94 924.35 923.12 923.37 0.0K
11:40 923.21 923.71 922.70 922.70 0.0K
11:45 922.60 923.60 922.23 923.30 0.0K
11:50 923.32 923.94 923.32 923.92 0.0K
11:55 923.69 923.81 922.95 923.81 0.0K
12:00 923.83 924.20 921.77 921.77 0.0K
12:05 921.82 923.45 921.82 923.45 0.0K
12:10 923.42 925.20 923.32 925.20 0.0K
12:15 924.84 925.30 924.77 924.77 0.0K
12:20 924.98 925.66 924.98 925.61 0.0K
12:25 925.66 925.66 923.87 925.62 0.0K
12:30 925.59 925.65 923.82 923.82 0.0K
12:35 923.86 923.86 923.76 923.76 0.0K
12:40 923.80 925.71 923.78 925.71 0.0K
12:45 925.76 925.86 925.49 925.49 0.0K
12:50 925.58 925.79 925.52 925.54 0.0K
12:55 925.59 926.19 925.58 925.58 0.0K
13:00 925.56 925.92 925.00 925.51 0.0K
13:05 925.71 925.83 925.39 925.63 0.0K
13:10 925.60 925.77 925.55 925.77 0.0K
13:15 925.52 925.52 925.09 925.47 0.0K
13:20 925.57 925.67 924.65 925.02 0.0K
13:25 924.97 925.14 924.23 925.05 0.0K
13:30 925.26 925.66 924.55 924.55 0.0K
13:35 924.95 925.35 923.30 923.30 0.0K
13:40 923.09 923.81 923.09 923.19 0.0K
13:45 923.39 923.39 921.82 922.80 0.0K
13:50 922.73 922.90 922.08 922.66 0.0K
13:55 922.52 922.52 922.37 922.37 0.0K
14:00 922.45 922.74 922.26 922.26 0.0K
14:05 922.16 923.09 921.94 922.75 0.0K
14:10 922.67 922.93 922.42 922.93 0.0K
14:15 923.13 924.24 923.13 923.54 0.0K
14:20 923.50 923.50 923.39 923.45 0.0K
14:25 923.40 924.39 922.69 923.88 0.0K
14:30 923.92 923.92 922.29 923.19 0.0K
14:35 923.21 923.21 922.69 922.69 0.0K
14:40 922.71 923.41 922.71 923.29 0.0K
14:45 924.51 924.61 923.70 923.70 0.0K
14:50 923.72 923.85 922.93 923.80 0.0K
14:55 923.70 923.88 923.43 923.88 0.0K
15:00 923.91 925.21 923.91 925.06 0.0K
15:05 924.31 925.25 923.79 923.94 0.0K
15:10 923.93 925.42 923.81 925.42 0.0K
15:15 925.43 925.43 925.30 925.30 0.0K
15:20 925.19 926.36 923.12 923.44 0.0K
15:25 924.18 924.50 922.64 923.08 0.0K
15:30 923.06 923.06 922.30 922.59 0.0K
15:35 922.54 923.62 922.40 922.40 0.0K
15:40 923.62 924.90 922.85 924.55 0.0K
15:45 924.61 925.03 924.51 924.57 0.0K
15:50 924.52 925.37 924.37 924.37 0.0K
15:55 925.18 925.27 923.61 923.94 0.0K
16:00 923.98 924.80 923.78 923.78 0.0K
16:05 923.93 923.93 922.97 923.42 0.0K
16:10 923.44 923.44 921.60 921.60 0.0K
16:15 921.55 922.83 921.46 922.79 0.0K
16:20 922.76 922.76 921.64 922.39 0.0K
16:25 922.33 922.33 922.06 922.06 0.0K
16:30 922.27 925.18 922.27 925.18 0.0K
16:35 924.77 924.82 923.05 924.37 0.0K
16:40 924.53 925.20 923.93 924.69 0.0K
16:45 924.79 925.16 923.51 924.45 0.0K
16:50 924.34 924.70 923.48 923.92 0.0K
16:55 924.32 924.32 922.66 923.47 0.0K
17:00 923.61 925.02 923.61 925.02 0.0K
17:05 924.61 924.61 924.49 924.49 0.0K
17:10 924.47 924.50 924.46 924.50 0.0K
17:15 924.54 924.61 924.54 924.61 0.0K
17:20 924.68 924.80 924.68 924.80 0.0K
17:25 924.82 924.82 924.79 924.79 0.0K
17:30 924.76 924.79 924.72 924.79 0.0K
17:35 924.71 924.79 924.71 924.79 0.0K
17:40 924.74 924.74 924.74 924.74 0.0K
17:45 924.51 924.51 924.51 924.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし