CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,193.05
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 942.82 943.11 942.10 943.11 0.0K
09:05 944.26 944.26 943.00 943.05 0.0K
09:10 942.94 943.06 942.51 942.81 0.0K
09:15 942.76 944.13 942.66 944.08 0.0K
09:20 944.03 944.28 943.82 944.07 0.0K
09:25 944.02 944.02 942.39 942.64 0.0K
09:30 942.57 943.10 942.32 942.58 0.0K
09:35 942.63 942.63 941.68 941.68 0.0K
09:40 941.70 941.85 940.89 941.58 0.0K
09:45 941.63 941.63 939.85 940.17 0.0K
09:50 940.24 940.54 939.82 939.82 0.0K
09:55 939.77 941.84 939.60 941.70 0.0K
10:00 941.68 941.68 940.65 940.68 0.0K
10:05 940.67 941.00 940.65 940.95 0.0K
10:10 940.96 941.54 940.66 941.38 0.0K
10:15 941.42 941.68 940.60 941.68 0.0K
10:20 941.48 941.48 939.87 941.30 0.0K
10:25 941.40 941.78 941.40 941.78 0.0K
10:30 941.55 941.62 940.90 940.95 0.0K
10:35 940.93 941.03 940.74 940.74 0.0K
10:40 940.72 940.97 940.72 940.80 0.0K
10:45 940.65 940.65 939.73 940.44 0.0K
10:50 940.43 940.88 940.34 940.44 0.0K
10:55 940.54 940.98 939.71 939.71 0.0K
11:00 939.61 940.53 939.41 940.30 0.0K
11:05 940.20 940.55 939.47 940.55 0.0K
11:10 940.55 940.55 938.79 938.94 0.0K
11:15 938.79 939.09 938.79 938.89 0.0K
11:20 938.82 938.82 937.17 937.20 0.0K
11:25 937.10 937.15 936.68 936.88 0.0K
11:30 936.91 936.96 935.96 936.16 0.0K
11:35 936.11 936.87 936.11 936.83 0.0K
11:40 936.83 937.91 936.74 937.64 0.0K
11:45 937.63 937.63 937.27 937.47 0.0K
11:50 937.54 937.91 937.54 937.81 0.0K
11:55 937.39 937.39 936.98 937.13 0.0K
12:00 937.11 937.97 936.96 937.34 0.0K
12:05 937.64 937.93 937.56 937.93 0.0K
12:10 937.94 938.09 937.41 937.96 0.0K
12:15 937.86 937.96 937.44 937.59 0.0K
12:20 937.69 938.70 937.69 938.42 0.0K
12:25 939.78 940.01 939.74 939.89 0.0K
12:30 939.87 940.21 939.72 940.11 0.0K
12:35 940.06 940.07 939.70 939.71 0.0K
12:40 939.73 939.73 938.65 938.65 0.0K
12:45 939.01 939.01 938.29 938.29 0.0K
12:50 938.38 938.80 938.00 938.05 0.0K
12:55 938.05 938.61 937.86 938.27 0.0K
13:00 938.25 938.57 938.11 938.42 0.0K
13:05 938.37 938.57 937.59 937.59 0.0K
13:10 937.72 938.18 937.72 938.18 0.0K
13:15 938.23 938.23 937.32 937.75 0.0K
13:20 937.72 937.72 937.20 937.65 0.0K
13:25 938.02 938.09 937.95 937.95 0.0K
13:30 937.95 938.25 937.37 937.63 0.0K
13:35 937.58 938.30 937.50 938.25 0.0K
13:40 938.24 938.46 938.00 938.00 0.0K
13:45 938.16 938.21 937.94 938.09 0.0K
13:50 938.07 938.07 937.78 937.78 0.0K
13:55 937.79 937.89 937.69 937.74 0.0K
14:00 937.84 938.25 937.55 937.76 0.0K
14:05 937.71 938.06 937.33 937.33 0.0K
14:10 937.28 937.64 937.28 937.55 0.0K
14:15 937.45 937.61 937.21 937.61 0.0K
14:20 937.63 937.78 937.02 937.20 0.0K
14:25 937.16 937.16 936.91 936.91 0.0K
14:30 937.08 937.51 936.88 936.99 0.0K
14:35 937.19 937.20 936.63 936.88 0.0K
14:40 937.06 937.06 936.61 936.91 0.0K
14:45 936.86 936.91 936.05 936.15 0.0K
14:50 936.15 936.52 936.15 936.40 0.0K
14:55 936.45 936.78 936.45 936.63 0.0K
15:00 936.71 937.05 936.71 936.96 0.0K
15:05 937.01 937.01 936.32 936.32 0.0K
15:10 936.30 936.30 935.54 936.00 0.0K
15:15 936.10 936.74 936.10 936.33 0.0K
15:20 936.41 936.72 936.24 936.62 0.0K
15:25 936.52 936.52 936.04 936.14 0.0K
15:30 936.19 936.19 935.94 936.04 0.0K
15:35 935.99 936.03 935.88 935.91 0.0K
15:40 935.90 935.90 935.49 935.64 0.0K
15:45 935.59 936.66 935.59 936.04 0.0K
15:50 936.00 937.20 935.78 937.20 0.0K
15:55 937.05 937.35 937.05 937.35 0.0K
16:00 937.34 937.44 937.25 937.31 0.0K
16:05 937.36 937.80 937.36 937.80 0.0K
16:10 937.63 937.83 936.80 936.80 0.0K
16:15 936.85 936.86 936.30 936.86 0.0K
16:20 936.83 937.88 936.59 937.64 0.0K
16:25 937.74 937.74 937.12 937.37 0.0K
16:30 937.42 938.13 937.42 937.47 0.0K
16:35 937.57 938.09 937.12 938.09 0.0K
16:40 938.03 938.03 936.62 937.21 0.0K
16:45 937.11 937.59 937.07 937.50 0.0K
16:50 937.38 937.38 936.13 936.13 0.0K
16:55 936.55 936.55 936.06 936.10 0.0K
17:00 936.24 936.28 936.22 936.28 0.0K
17:05 936.70 936.70 936.60 936.60 0.0K
17:10 936.62 936.62 936.59 936.59 0.0K
17:15 936.55 936.56 936.55 936.56 0.0K
17:20 936.60 936.60 936.57 936.57 0.0K
17:25 936.61 936.61 936.61 936.61 0.0K
17:30 936.67 936.71 936.67 936.71 0.0K
17:35 936.73 936.73 936.70 936.70 0.0K
17:40 936.75 936.75 936.75 936.75 0.0K
17:45 936.71 936.71 936.71 936.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし