CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,193.05
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 945.90 951.57 945.85 949.64 0.0K
09:05 949.64 949.86 947.76 947.76 0.0K
09:10 947.77 947.77 945.86 946.97 0.0K
09:15 946.47 948.46 946.37 948.46 0.0K
09:20 948.33 948.43 947.22 947.35 0.0K
09:25 947.30 947.67 947.12 947.14 0.0K
09:30 947.16 947.72 947.03 947.45 0.0K
09:35 946.63 950.11 946.63 949.29 0.0K
09:40 949.34 952.75 949.34 951.52 0.0K
09:45 951.10 951.53 949.50 951.15 0.0K
09:50 951.39 951.39 949.10 949.60 0.0K
09:55 949.98 952.63 949.98 952.63 0.0K
10:00 952.89 953.14 952.32 952.73 0.0K
10:05 953.55 953.96 952.92 952.92 0.0K
10:10 952.92 954.30 952.31 953.79 0.0K
10:15 952.97 953.48 952.77 953.33 0.0K
10:20 953.24 953.69 952.83 952.94 0.0K
10:25 953.24 954.45 953.24 954.26 0.0K
10:30 954.25 954.57 953.45 953.70 0.0K
10:35 953.65 954.41 952.18 953.45 0.0K
10:40 953.58 953.58 950.36 951.59 0.0K
10:45 951.18 951.23 950.64 950.75 0.0K
10:50 950.77 951.18 950.67 951.18 0.0K
10:55 951.38 952.07 950.41 952.07 0.0K
11:00 952.12 952.12 949.79 949.79 0.0K
11:05 949.77 951.00 949.77 950.63 0.0K
11:10 950.68 950.68 949.90 950.15 0.0K
11:15 950.20 950.41 950.20 950.25 0.0K
11:20 950.23 950.61 948.96 950.24 0.0K
11:25 950.27 951.02 950.27 950.63 0.0K
11:30 950.67 950.84 949.93 950.84 0.0K
11:35 950.84 950.88 950.78 950.78 0.0K
11:40 950.59 950.72 949.40 949.40 0.0K
11:45 949.41 950.46 949.41 950.46 0.0K
11:50 950.51 951.32 950.41 951.32 0.0K
11:55 951.37 951.40 951.36 951.36 0.0K
12:00 951.45 951.76 950.21 951.35 0.0K
12:05 951.35 951.79 950.97 951.79 0.0K
12:10 951.74 952.30 951.74 952.27 0.0K
12:15 952.28 952.28 950.51 950.51 0.0K
12:20 950.44 951.14 950.32 950.82 0.0K
12:25 950.97 951.48 950.15 950.15 0.0K
12:30 950.11 951.08 949.85 950.99 0.0K
12:35 951.03 951.85 951.03 951.71 0.0K
12:40 951.70 951.75 950.88 951.19 0.0K
12:45 951.17 951.17 951.10 951.10 0.0K
12:50 951.11 951.33 950.95 951.32 0.0K
12:55 951.32 952.10 951.27 952.10 0.0K
13:00 952.08 952.08 950.03 950.19 0.0K
13:05 951.84 951.88 951.79 951.88 0.0K
13:10 951.92 952.24 951.82 952.22 0.0K
13:15 952.26 953.01 952.18 952.59 0.0K
13:20 952.53 954.28 952.43 953.38 0.0K
13:25 953.38 954.92 953.38 954.92 0.0K
13:30 954.84 954.84 953.88 953.90 0.0K
13:35 953.94 953.98 953.94 953.98 0.0K
13:40 953.93 953.94 953.71 953.81 0.0K
13:45 953.40 953.49 952.67 952.67 0.0K
13:50 952.69 953.91 952.68 953.91 0.0K
13:55 953.76 953.76 953.51 953.51 0.0K
14:00 953.52 953.74 953.47 953.74 0.0K
14:05 953.79 954.10 953.72 953.72 0.0K
14:10 953.66 953.79 952.48 953.79 0.0K
14:15 953.74 953.93 953.11 953.11 0.0K
14:20 953.07 953.50 953.01 953.01 0.0K
14:25 953.11 953.23 950.76 952.19 0.0K
14:30 952.22 952.41 952.22 952.41 0.0K
14:35 952.42 952.42 951.59 951.59 0.0K
14:40 951.61 952.48 951.20 951.73 0.0K
14:45 951.71 951.71 950.84 950.86 0.0K
14:50 950.85 951.30 950.85 951.20 0.0K
14:55 951.19 951.71 951.19 951.71 0.0K
15:00 951.71 951.76 951.37 951.38 0.0K
15:05 951.43 951.43 950.30 950.30 0.0K
15:10 950.21 950.66 950.01 950.44 0.0K
15:15 950.03 950.94 949.29 950.12 0.0K
15:20 950.14 950.28 949.05 949.50 0.0K
15:25 949.40 950.56 949.22 949.37 0.0K
15:30 949.36 950.60 949.36 949.61 0.0K
15:35 949.62 949.62 947.83 947.88 0.0K
15:40 947.90 948.27 947.44 947.75 0.0K
15:45 947.95 949.22 947.95 949.13 0.0K
15:50 948.96 949.21 948.29 948.96 0.0K
15:55 949.01 949.43 948.76 949.23 0.0K
16:00 949.24 949.24 947.88 947.88 0.0K
16:05 947.46 948.52 947.46 948.52 0.0K
16:10 948.46 948.46 947.00 947.81 0.0K
16:15 947.91 947.96 946.66 946.76 0.0K
16:20 946.79 947.20 945.81 945.81 0.0K
16:25 945.96 946.17 945.32 945.89 0.0K
16:30 945.92 947.23 945.92 947.08 0.0K
16:35 947.13 947.55 946.05 947.50 0.0K
16:40 947.58 947.93 947.27 947.59 0.0K
16:45 947.18 947.59 946.71 946.71 0.0K
16:50 946.39 946.47 945.98 946.46 0.0K
16:55 946.05 946.52 945.67 945.67 0.0K
17:00 945.97 946.04 945.97 946.00 0.0K
17:05 946.82 946.95 946.82 946.85 0.0K
17:10 946.81 946.81 946.72 946.72 0.0K
17:15 946.70 946.74 946.70 946.74 0.0K
17:20 946.74 946.74 946.73 946.73 0.0K
17:25 946.72 946.73 946.72 946.73 0.0K
17:30 946.80 946.80 946.73 946.73 0.0K
17:35 946.68 946.79 946.68 946.79 0.0K
17:40 946.83 946.83 946.83 946.83 0.0K
17:45 946.83 946.83 946.83 946.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし