CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ オーストリア →
243.48
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 173.81 173.81 173.26 173.32 0.0K
09:10 173.34 173.60 173.32 173.46 0.0K
09:15 173.47 173.49 173.37 173.45 0.0K
09:20 173.42 173.50 173.18 173.18 0.0K
09:25 173.16 173.52 173.16 173.52 0.0K
09:30 173.56 173.70 173.21 173.24 0.0K
09:35 173.29 173.35 173.11 173.33 0.0K
09:40 173.40 173.48 173.32 173.36 0.0K
09:45 173.37 173.48 173.09 173.09 0.0K
09:50 173.12 173.39 172.96 173.25 0.0K
09:55 173.24 173.26 173.17 173.25 0.0K
10:00 173.30 173.68 173.30 173.52 0.0K
10:05 173.52 173.52 173.40 173.44 0.0K
10:10 173.51 173.55 173.41 173.43 0.0K
10:15 173.55 173.55 173.26 173.28 0.0K
10:20 173.27 173.59 173.27 173.59 0.0K
10:25 173.62 173.75 173.61 173.67 0.0K
10:30 173.62 173.69 173.54 173.54 0.0K
10:35 173.60 173.70 173.60 173.63 0.0K
10:40 173.58 173.79 173.56 173.70 0.0K
10:45 173.63 173.79 173.52 173.79 0.0K
10:50 173.83 173.90 173.67 173.78 0.0K
10:55 173.85 173.85 173.74 173.81 0.0K
11:00 173.70 173.76 173.52 173.52 0.0K
11:05 173.48 173.50 173.35 173.36 0.0K
11:10 173.36 173.43 173.36 173.38 0.0K
11:15 173.40 173.48 173.40 173.40 0.0K
11:20 173.47 173.65 173.44 173.64 0.0K
11:25 173.67 173.75 173.64 173.75 0.0K
11:30 173.76 173.83 173.74 173.83 0.0K
11:35 173.90 174.15 173.85 174.15 0.0K
11:40 174.12 174.27 174.12 174.25 0.0K
11:45 174.09 174.39 174.09 174.39 0.0K
11:50 174.46 174.48 174.22 174.41 0.0K
11:55 174.37 174.39 173.72 173.72 0.0K
12:00 173.72 173.75 173.52 173.61 0.0K
12:05 173.77 173.88 173.70 173.85 0.0K
12:10 173.89 174.00 173.83 173.83 0.0K
12:15 173.87 173.89 173.73 173.84 0.0K
12:20 173.86 173.95 173.72 173.78 0.0K
12:25 173.77 173.77 173.67 173.67 0.0K
12:30 173.65 173.68 173.62 173.64 0.0K
12:35 173.59 173.79 173.59 173.76 0.0K
12:40 173.75 173.75 173.54 173.63 0.0K
12:45 173.66 173.82 173.66 173.74 0.0K
12:50 173.66 173.66 173.47 173.62 0.0K
12:55 173.63 173.75 173.60 173.72 0.0K
13:00 173.78 173.79 173.19 173.19 0.0K
13:05 173.20 173.38 173.20 173.35 0.0K
13:10 173.28 173.50 173.24 173.34 0.0K
13:15 173.34 173.44 173.34 173.38 0.0K
13:20 173.43 173.52 173.39 173.52 0.0K
13:25 173.55 173.57 173.46 173.46 0.0K
13:30 173.45 173.49 173.31 173.32 0.0K
13:35 173.31 173.41 173.06 173.09 0.0K
13:40 173.01 173.16 172.88 173.01 0.0K
13:45 172.98 173.11 172.98 173.05 0.0K
13:50 173.05 173.17 173.02 173.13 0.0K
13:55 173.10 173.23 173.09 173.16 0.0K
14:00 173.18 173.25 173.05 173.05 0.0K
14:05 173.07 173.17 173.03 173.17 0.0K
14:10 173.07 173.08 172.98 172.98 0.0K
14:15 173.13 173.22 173.10 173.11 0.0K
14:20 173.11 173.11 172.80 172.86 0.0K
14:25 172.85 172.91 172.60 172.72 0.0K
14:30 172.73 172.78 172.58 172.58 0.0K
14:35 172.48 172.64 172.48 172.62 0.0K
14:40 172.64 172.75 172.43 172.49 0.0K
14:45 172.51 172.51 172.35 172.44 0.0K
14:50 172.49 172.52 172.38 172.51 0.0K
14:55 172.50 172.54 172.38 172.54 0.0K
15:00 172.44 172.44 172.32 172.38 0.0K
15:05 172.38 172.45 172.31 172.31 0.0K
15:10 172.36 172.44 172.27 172.41 0.0K
15:15 172.27 172.27 172.11 172.22 0.0K
15:20 172.19 172.35 172.17 172.27 0.0K
15:25 172.50 172.50 172.40 172.46 0.0K
15:30 172.52 172.58 172.16 172.38 0.0K
15:35 172.36 172.43 172.23 172.26 0.0K
15:40 172.25 172.33 172.14 172.33 0.0K
15:45 172.29 172.39 172.22 172.22 0.0K
15:50 172.22 172.28 172.11 172.24 0.0K
15:55 172.27 172.27 172.04 172.04 0.0K
16:00 172.02 172.18 172.01 172.08 0.0K
16:05 172.05 172.33 172.01 172.33 0.0K
16:10 172.25 172.25 172.09 172.17 0.0K
16:15 172.15 172.15 171.88 171.91 0.0K
16:20 171.91 171.91 171.71 171.91 0.0K
16:25 171.92 171.92 171.72 171.76 0.0K
16:30 171.76 171.87 171.75 171.87 0.0K
16:35 171.85 171.88 171.72 171.88 0.0K
16:40 172.01 172.02 171.89 171.91 0.0K
16:45 171.89 172.03 171.74 171.97 0.0K
16:50 171.97 172.14 171.96 172.10 0.0K
16:55 172.14 172.22 171.91 172.13 0.0K
17:00 172.16 172.27 172.16 172.24 0.0K
17:05 171.79 171.79 171.67 171.75 0.0K
17:10 171.77 171.77 171.72 171.76 0.0K
17:15 171.69 171.73 171.69 171.73 0.0K
17:20 171.59 171.59 171.52 171.52 0.0K
17:25 171.49 171.49 171.49 171.49 0.0K
17:30 171.47 171.53 171.47 171.53 0.0K
17:35 171.52 171.60 171.48 171.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし