CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ オーストリア →
249.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 149.47 151.19 149.44 150.11 0.0K
09:10 150.16 150.59 148.93 149.90 0.0K
09:15 149.93 150.44 149.42 150.32 0.0K
09:20 150.32 151.36 150.30 151.31 0.0K
09:25 151.31 151.45 150.13 150.63 0.0K
09:30 150.49 151.12 150.47 151.07 0.0K
09:35 151.07 151.10 150.22 150.25 0.0K
09:40 150.24 150.67 150.16 150.49 0.0K
09:45 150.45 150.53 149.87 149.87 0.0K
09:50 149.83 150.26 149.67 150.26 0.0K
09:55 150.23 150.51 150.15 150.24 0.0K
10:00 150.26 150.50 150.07 150.23 0.0K
10:05 150.22 150.85 149.94 150.78 0.0K
10:10 150.84 151.17 150.61 150.96 0.0K
10:15 150.90 151.65 150.77 151.57 0.0K
10:20 151.75 152.00 151.48 151.75 0.0K
10:25 151.73 151.82 151.19 151.20 0.0K
10:30 151.24 151.87 151.22 151.80 0.0K
10:35 151.86 151.86 150.74 150.99 0.0K
10:40 151.02 151.24 150.86 151.06 0.0K
10:45 151.07 151.23 150.86 150.86 0.0K
10:50 150.89 151.19 150.78 150.78 0.0K
10:55 150.77 150.83 150.33 150.61 0.0K
11:00 150.63 150.94 150.59 150.85 0.0K
11:05 150.89 151.12 150.76 150.94 0.0K
11:10 150.87 150.96 149.95 150.03 0.0K
11:15 150.03 150.39 149.61 149.70 0.0K
11:20 149.73 150.16 149.63 150.12 0.0K
11:25 150.11 150.16 149.82 149.88 0.0K
11:30 149.93 150.42 149.89 150.38 0.0K
11:35 150.37 150.62 149.93 150.60 0.0K
11:40 150.80 151.30 150.80 151.26 0.0K
11:45 151.16 151.52 150.92 151.52 0.0K
11:50 151.47 152.09 151.33 151.54 0.0K
11:55 151.50 151.65 151.25 151.54 0.0K
12:00 151.47 151.85 151.34 151.59 0.0K
12:05 151.60 151.76 151.30 151.69 0.0K
12:10 151.64 151.71 151.43 151.43 0.0K
12:15 151.46 151.50 150.88 150.88 0.0K
12:20 150.87 150.87 150.27 150.50 0.0K
12:25 150.50 150.60 150.38 150.50 0.0K
12:30 150.45 150.57 150.28 150.32 0.0K
12:35 150.33 150.41 150.17 150.22 0.0K
12:40 150.23 150.41 150.10 150.36 0.0K
12:45 150.37 150.38 149.83 150.02 0.0K
12:50 150.05 150.72 150.03 150.53 0.0K
12:55 150.54 150.62 150.13 150.38 0.0K
13:00 150.49 150.85 150.45 150.67 0.0K
13:05 150.65 151.12 150.58 151.10 0.0K
13:10 151.15 151.47 151.11 151.40 0.0K
13:15 151.38 151.38 150.70 150.75 0.0K
13:20 150.62 150.75 150.42 150.55 0.0K
13:25 150.56 150.72 150.27 150.29 0.0K
13:30 150.23 150.34 149.78 150.25 0.0K
13:35 150.27 150.34 150.07 150.31 0.0K
13:40 150.20 150.60 150.18 150.45 0.0K
13:45 150.43 150.54 150.31 150.44 0.0K
13:50 150.34 150.54 150.18 150.47 0.0K
13:55 150.53 150.55 150.23 150.48 0.0K
14:00 150.50 150.83 150.50 150.73 0.0K
14:05 150.72 151.06 150.71 150.93 0.0K
14:10 150.87 150.90 150.75 150.84 0.0K
14:15 150.83 151.14 150.83 150.99 0.0K
14:20 151.02 151.45 150.94 151.40 0.0K
14:25 151.44 151.49 151.21 151.29 0.0K
14:30 151.25 151.25 151.01 151.01 0.0K
14:35 151.01 151.66 151.00 151.45 0.0K
14:40 151.62 151.75 151.32 151.68 0.0K
14:45 151.71 151.71 151.19 151.21 0.0K
14:50 151.44 151.48 150.95 151.14 0.0K
14:55 151.13 151.63 151.13 151.63 0.0K
15:00 151.68 152.11 151.56 152.00 0.0K
15:05 152.02 152.02 151.65 151.78 0.0K
15:10 151.82 152.08 151.79 152.05 0.0K
15:15 152.02 152.60 151.97 152.54 0.0K
15:20 152.30 152.54 152.26 152.53 0.0K
15:25 152.52 152.81 152.32 152.43 0.0K
15:30 152.47 152.66 152.29 152.44 0.0K
15:35 152.44 152.55 152.38 152.52 0.0K
15:40 152.56 152.56 151.78 151.92 0.0K
15:45 151.95 152.41 151.87 152.36 0.0K
15:50 152.37 152.37 151.90 151.90 0.0K
15:55 151.94 152.36 151.90 152.34 0.0K
16:00 152.81 153.03 152.38 152.38 0.0K
16:05 152.44 152.44 151.69 151.90 0.0K
16:10 151.95 152.56 151.85 152.29 0.0K
16:15 152.35 152.55 152.29 152.55 0.0K
16:20 152.62 152.70 152.20 152.20 0.0K
16:25 152.19 152.35 152.04 152.22 0.0K
16:30 152.25 152.31 151.94 152.22 0.0K
16:35 152.25 153.03 152.25 152.89 0.0K
16:40 152.95 153.12 152.47 152.82 0.0K
16:45 152.95 153.27 152.73 153.22 0.0K
16:50 153.04 153.14 152.88 152.88 0.0K
16:55 152.80 153.11 152.74 152.97 0.0K
17:00 153.58 153.58 153.29 153.29 0.0K
17:05 153.29 153.43 153.18 153.29 0.0K
17:10 153.24 153.24 153.24 153.24 0.0K
17:15 153.29 153.34 153.29 153.34 0.0K
17:20 153.30 153.36 153.26 153.26 0.0K
17:25 153.19 153.27 153.19 153.27 0.0K
17:30 153.22 153.38 153.22 153.37 0.0K
17:35 153.42 153.54 153.35 153.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし