CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ オーストリア →
249.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 137.41 138.01 137.19 137.24 0.0K
09:10 137.23 138.31 136.95 138.04 0.0K
09:15 138.06 138.07 137.40 137.97 0.0K
09:20 137.82 138.60 137.82 138.35 0.0K
09:25 138.35 139.09 138.03 139.07 0.0K
09:30 139.15 139.62 139.09 139.46 0.0K
09:35 139.42 139.68 139.22 139.64 0.0K
09:40 139.79 139.79 138.55 138.86 0.0K
09:45 138.82 139.15 138.65 139.11 0.0K
09:50 139.09 139.60 139.05 139.43 0.0K
09:55 139.41 139.95 139.25 139.89 0.0K
10:00 139.90 140.03 139.71 139.77 0.0K
10:05 139.77 139.94 139.54 139.59 0.0K
10:10 139.59 140.03 139.59 139.84 0.0K
10:15 140.04 140.20 139.81 140.16 0.0K
10:20 140.18 140.33 140.12 140.15 0.0K
10:25 140.27 140.28 139.66 139.93 0.0K
10:30 139.94 140.24 139.91 140.24 0.0K
10:35 140.18 140.55 140.09 140.55 0.0K
10:40 140.56 140.66 140.32 140.58 0.0K
10:45 140.58 140.92 140.28 140.75 0.0K
10:50 140.68 140.96 140.58 140.90 0.0K
10:55 140.92 140.94 140.44 140.58 0.0K
11:00 140.78 140.96 140.69 140.73 0.0K
11:05 140.72 140.99 140.60 140.86 0.0K
11:10 140.93 141.01 140.48 140.57 0.0K
11:15 140.52 141.65 140.52 141.40 0.0K
11:20 141.40 141.41 140.92 140.93 0.0K
11:25 141.01 141.34 140.97 141.28 0.0K
11:30 141.27 141.29 140.27 140.27 0.0K
11:35 140.40 140.43 139.33 139.60 0.0K
11:40 139.61 140.00 139.45 139.93 0.0K
11:45 139.87 140.03 139.74 139.91 0.0K
11:50 139.92 139.93 139.72 139.87 0.0K
11:55 139.91 140.47 139.77 139.97 0.0K
12:00 139.92 140.08 139.54 139.54 0.0K
12:05 139.52 139.52 139.09 139.46 0.0K
12:10 139.30 139.31 138.94 139.16 0.0K
12:15 139.14 139.33 138.85 139.04 0.0K
12:20 139.04 139.28 138.64 139.17 0.0K
12:25 139.16 139.41 139.02 139.35 0.0K
12:30 139.37 139.99 139.28 139.94 0.0K
12:35 139.96 140.10 139.82 139.90 0.0K
12:40 140.00 140.09 139.72 140.08 0.0K
12:45 140.02 140.70 139.97 140.69 0.0K
12:50 140.58 140.74 140.41 140.48 0.0K
12:55 140.47 141.12 140.47 140.84 0.0K
13:00 140.84 141.06 140.67 140.74 0.0K
13:05 140.73 141.07 140.71 141.04 0.0K
13:10 141.04 141.26 141.02 141.17 0.0K
13:15 141.18 141.26 141.07 141.14 0.0K
13:20 141.07 141.07 140.85 140.87 0.0K
13:25 140.88 140.95 140.41 140.55 0.0K
13:30 140.55 140.62 139.95 140.00 0.0K
13:35 139.95 140.19 139.95 140.18 0.0K
13:40 140.14 140.39 140.03 140.28 0.0K
13:45 140.28 140.63 140.28 140.37 0.0K
13:50 140.36 140.91 140.36 140.84 0.0K
13:55 140.79 141.00 140.58 140.65 0.0K
14:00 140.82 141.09 140.75 140.80 0.0K
14:05 140.82 141.23 140.79 141.19 0.0K
14:10 141.21 141.36 141.06 141.14 0.0K
14:15 141.31 141.42 140.96 141.36 0.0K
14:20 141.44 141.44 141.00 141.00 0.0K
14:25 141.03 141.56 140.95 141.50 0.0K
14:30 141.48 142.10 141.34 142.03 0.0K
14:35 142.02 142.19 141.90 141.94 0.0K
14:40 141.93 142.07 141.87 141.87 0.0K
14:45 141.97 142.09 141.74 142.00 0.0K
14:50 141.86 141.94 141.73 141.83 0.0K
14:55 141.85 142.17 141.81 141.97 0.0K
15:00 141.98 142.25 141.69 142.25 0.0K
15:05 142.22 142.35 141.88 142.23 0.0K
15:10 142.39 142.51 142.11 142.46 0.0K
15:15 142.46 142.70 142.34 142.37 0.0K
15:20 142.39 142.46 142.03 142.07 0.0K
15:25 142.07 142.18 141.86 141.88 0.0K
15:30 141.92 142.51 141.87 142.37 0.0K
15:35 142.35 143.81 141.92 143.48 0.0K
15:40 143.73 144.30 143.26 144.15 0.0K
15:45 144.11 145.61 144.01 145.39 0.0K
15:50 145.32 145.63 144.69 144.96 0.0K
15:55 144.95 144.95 144.08 144.91 0.0K
16:00 144.97 145.30 144.17 145.30 0.0K
16:05 145.29 145.94 145.01 145.86 0.0K
16:10 145.94 146.00 145.24 145.32 0.0K
16:15 145.22 145.44 144.77 145.07 0.0K
16:20 145.10 145.89 145.01 145.78 0.0K
16:25 145.79 146.34 145.71 146.13 0.0K
16:30 146.21 146.52 146.01 146.50 0.0K
16:35 146.49 146.80 146.29 146.38 0.0K
16:40 146.37 146.85 146.35 146.68 0.0K
16:45 146.70 147.11 146.50 146.66 0.0K
16:50 146.68 146.86 146.59 146.79 0.0K
16:55 146.80 147.09 146.79 146.86 0.0K
17:00 147.00 147.17 147.00 147.05 0.0K
17:05 147.11 147.49 147.11 147.49 0.0K
17:10 147.48 147.51 147.47 147.51 0.0K
17:15 147.38 147.38 147.34 147.34 0.0K
17:20 147.44 147.44 147.44 147.44 0.0K
17:25 147.36 147.36 147.18 147.18 0.0K
17:30 147.12 147.12 147.05 147.05 0.0K
17:35 147.43 147.46 147.43 147.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし