CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ オーストリア →
249.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 168.05 168.29 166.02 167.47 0.0K
09:10 167.30 167.47 166.32 166.83 0.0K
09:15 166.80 167.41 166.44 167.16 0.0K
09:20 167.20 168.00 167.00 167.01 0.0K
09:25 166.98 166.98 165.76 166.08 0.0K
09:30 166.18 166.95 165.58 166.95 0.0K
09:35 166.96 166.96 165.94 166.22 0.0K
09:40 166.56 167.54 166.56 166.88 0.0K
09:45 167.00 167.11 166.58 166.69 0.0K
09:50 166.60 167.66 166.60 167.06 0.0K
09:55 167.07 167.56 166.93 167.30 0.0K
10:00 167.48 167.48 165.75 165.86 0.0K
10:05 165.87 166.03 164.63 165.24 0.0K
10:10 165.22 165.24 164.85 164.88 0.0K
10:15 164.88 165.62 164.73 165.59 0.0K
10:20 165.59 166.01 165.01 165.03 0.0K
10:25 165.01 166.18 164.98 166.09 0.0K
10:30 166.02 166.72 165.91 166.46 0.0K
10:35 166.35 166.42 165.94 166.21 0.0K
10:40 166.15 166.36 165.89 166.02 0.0K
10:45 166.06 166.63 166.06 166.59 0.0K
10:50 166.66 166.66 166.21 166.37 0.0K
10:55 166.35 166.72 166.17 166.17 0.0K
11:00 166.14 167.05 166.06 166.82 0.0K
11:05 166.80 167.48 166.76 167.48 0.0K
11:10 167.57 168.08 167.57 167.58 0.0K
11:15 167.40 167.50 166.91 167.11 0.0K
11:20 167.15 167.50 167.05 167.41 0.0K
11:25 167.48 167.52 167.33 167.35 0.0K
11:30 167.38 167.80 167.32 167.46 0.0K
11:35 167.47 167.75 167.47 167.65 0.0K
11:40 167.67 167.85 167.50 167.72 0.0K
11:45 167.74 167.86 167.53 167.54 0.0K
11:50 167.57 168.21 167.57 167.97 0.0K
11:55 167.96 168.03 167.60 167.75 0.0K
12:00 167.72 167.74 166.40 166.62 0.0K
12:05 166.72 166.76 166.27 166.45 0.0K
12:10 166.44 166.69 165.88 166.61 0.0K
12:15 166.59 166.67 166.40 166.40 0.0K
12:20 166.43 166.57 165.95 165.96 0.0K
12:25 165.98 166.36 165.98 166.25 0.0K
12:30 166.16 166.29 165.99 166.25 0.0K
12:35 166.18 166.21 165.25 165.32 0.0K
12:40 165.34 165.41 165.13 165.34 0.0K
12:45 165.30 165.49 164.96 165.47 0.0K
12:50 165.49 165.76 165.28 165.40 0.0K
12:55 165.37 165.48 165.25 165.27 0.0K
13:00 165.26 165.27 165.03 165.09 0.0K
13:05 165.10 165.62 165.10 165.56 0.0K
13:10 165.60 165.63 165.43 165.57 0.0K
13:15 165.47 166.07 165.46 166.05 0.0K
13:20 166.05 166.09 165.83 165.83 0.0K
13:25 165.82 166.19 165.71 166.14 0.0K
13:30 166.09 166.14 165.67 165.70 0.0K
13:35 165.70 165.78 165.05 165.07 0.0K
13:40 165.08 165.55 165.00 165.55 0.0K
13:45 165.53 166.10 165.53 166.04 0.0K
13:50 166.08 166.33 166.05 166.18 0.0K
13:55 166.14 166.14 165.73 165.81 0.0K
14:00 165.78 165.78 165.47 165.50 0.0K
14:05 165.49 165.62 165.28 165.33 0.0K
14:10 165.29 165.50 165.25 165.46 0.0K
14:15 165.52 165.67 165.27 165.61 0.0K
14:20 165.70 165.71 165.36 165.63 0.0K
14:25 165.63 165.68 165.14 165.16 0.0K
14:30 165.19 165.42 165.04 165.30 0.0K
14:35 165.18 165.58 165.17 165.55 0.0K
14:40 165.69 165.88 165.59 165.88 0.0K
14:45 165.86 166.07 165.76 166.00 0.0K
14:50 166.02 166.22 165.89 166.22 0.0K
14:55 166.24 166.32 166.10 166.32 0.0K
15:00 166.32 166.69 166.05 166.62 0.0K
15:05 166.63 167.14 166.62 167.05 0.0K
15:10 167.09 167.11 166.32 166.43 0.0K
15:15 166.41 166.41 166.11 166.31 0.0K
15:20 166.24 166.43 166.19 166.19 0.0K
15:25 166.16 166.16 165.95 166.03 0.0K
15:30 166.04 167.10 165.78 167.10 0.0K
15:35 167.09 168.37 167.09 167.79 0.0K
15:40 167.62 167.62 167.01 167.54 0.0K
15:45 167.68 168.35 167.32 168.35 0.0K
15:50 168.48 169.45 168.39 169.25 0.0K
15:55 169.19 169.19 168.47 168.76 0.0K
16:00 168.70 169.17 168.30 168.45 0.0K
16:05 168.44 168.89 168.42 168.68 0.0K
16:10 168.81 168.91 168.33 168.61 0.0K
16:15 168.72 169.03 168.50 169.00 0.0K
16:20 169.12 169.18 168.84 169.07 0.0K
16:25 169.05 169.05 168.46 168.92 0.0K
16:30 169.06 170.33 168.96 170.31 0.0K
16:35 170.31 170.78 169.91 170.75 0.0K
16:40 170.80 170.89 170.35 170.43 0.0K
16:45 170.42 170.74 170.38 170.66 0.0K
16:50 170.69 170.77 170.64 170.66 0.0K
16:55 170.71 170.82 170.55 170.69 0.0K
17:00 170.66 170.66 170.48 170.48 0.0K
17:05 170.46 170.77 170.46 170.74 0.0K
17:10 170.74 170.74 170.68 170.68 0.0K
17:15 170.61 170.61 170.59 170.59 0.0K
17:20 170.66 170.69 170.66 170.69 0.0K
17:25 170.69 170.69 170.67 170.67 0.0K
17:30 170.92 171.11 170.92 170.97 0.0K
17:35 170.71 170.93 170.71 170.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし