CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
1,991.77
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,918.12 1,925.76 1,917.39 1,924.89 0.0K
09:10 1,925.56 1,926.56 1,921.45 1,922.43 0.0K
09:15 1,922.21 1,925.99 1,921.60 1,925.63 0.0K
09:20 1,925.59 1,925.59 1,920.37 1,922.67 0.0K
09:25 1,922.64 1,924.91 1,922.56 1,923.30 0.0K
09:30 1,923.22 1,923.22 1,917.22 1,917.69 0.0K
09:35 1,917.78 1,918.42 1,915.50 1,916.15 0.0K
09:40 1,916.22 1,917.60 1,914.10 1,915.12 0.0K
09:45 1,915.19 1,918.24 1,914.58 1,917.94 0.0K
09:50 1,918.00 1,918.00 1,915.57 1,916.56 0.0K
09:55 1,916.73 1,917.50 1,915.50 1,916.52 0.0K
10:00 1,916.29 1,918.45 1,916.29 1,917.92 0.0K
10:05 1,918.24 1,919.22 1,917.25 1,919.22 0.0K
10:10 1,919.12 1,919.14 1,915.98 1,916.05 0.0K
10:15 1,915.96 1,916.05 1,913.30 1,914.45 0.0K
10:20 1,914.62 1,918.30 1,914.62 1,918.30 0.0K
10:25 1,918.47 1,919.64 1,917.11 1,918.42 0.0K
10:30 1,918.38 1,919.21 1,917.31 1,917.31 0.0K
10:35 1,917.22 1,917.35 1,915.43 1,916.00 0.0K
10:40 1,916.23 1,916.53 1,913.95 1,913.95 0.0K
10:45 1,914.03 1,917.23 1,913.72 1,916.59 0.0K
10:50 1,916.52 1,916.93 1,915.22 1,916.12 0.0K
10:55 1,916.08 1,916.08 1,913.92 1,915.01 0.0K
11:00 1,914.70 1,915.56 1,912.37 1,914.08 0.0K
11:05 1,913.82 1,916.14 1,913.68 1,914.35 0.0K
11:10 1,914.19 1,914.95 1,910.06 1,910.07 0.0K
11:15 1,909.35 1,911.00 1,909.12 1,910.20 0.0K
11:20 1,910.28 1,910.83 1,909.95 1,910.58 0.0K
11:25 1,910.71 1,911.40 1,910.20 1,910.20 0.0K
11:30 1,910.35 1,910.59 1,908.02 1,908.02 0.0K
11:35 1,908.23 1,908.95 1,907.26 1,908.95 0.0K
11:40 1,909.17 1,909.72 1,908.53 1,909.45 0.0K
11:45 1,909.87 1,910.14 1,908.87 1,909.58 0.0K
11:50 1,908.89 1,912.25 1,908.89 1,912.12 0.0K
11:55 1,912.15 1,912.23 1,909.72 1,909.74 0.0K
12:00 1,909.23 1,909.51 1,908.66 1,909.51 0.0K
12:05 1,909.36 1,909.73 1,907.53 1,908.79 0.0K
12:10 1,908.73 1,909.27 1,907.42 1,907.42 0.0K
12:15 1,907.28 1,910.00 1,906.37 1,910.00 0.0K
12:20 1,910.53 1,910.97 1,909.59 1,909.74 0.0K
12:25 1,909.79 1,910.74 1,909.34 1,909.60 0.0K
12:30 1,909.58 1,909.61 1,908.75 1,909.27 0.0K
12:35 1,909.23 1,910.74 1,909.07 1,910.66 0.0K
12:40 1,911.25 1,911.48 1,906.19 1,907.25 0.0K
12:45 1,907.23 1,907.23 1,905.61 1,906.51 0.0K
12:50 1,906.39 1,906.95 1,903.33 1,903.37 0.0K
12:55 1,903.49 1,903.62 1,901.31 1,901.76 0.0K
13:00 1,901.77 1,903.16 1,901.70 1,901.88 0.0K
13:05 1,901.79 1,902.08 1,899.57 1,901.14 0.0K
13:10 1,901.86 1,903.46 1,901.36 1,901.99 0.0K
13:15 1,901.96 1,902.97 1,900.38 1,901.14 0.0K
13:20 1,901.38 1,906.49 1,901.38 1,905.87 0.0K
13:25 1,905.90 1,905.92 1,903.11 1,903.31 0.0K
13:30 1,903.23 1,904.23 1,902.62 1,902.63 0.0K
13:35 1,902.54 1,904.10 1,902.20 1,903.36 0.0K
13:40 1,903.57 1,905.09 1,902.49 1,903.81 0.0K
13:45 1,903.95 1,908.26 1,903.95 1,908.26 0.0K
13:50 1,908.09 1,908.71 1,906.18 1,908.71 0.0K
13:55 1,908.53 1,910.19 1,907.41 1,909.96 0.0K
14:00 1,910.18 1,910.56 1,908.28 1,910.56 0.0K
14:05 1,910.61 1,914.71 1,910.49 1,912.19 0.0K
14:10 1,912.38 1,913.62 1,911.16 1,913.22 0.0K
14:15 1,913.19 1,913.23 1,910.26 1,910.35 0.0K
14:20 1,910.41 1,911.46 1,908.22 1,908.22 0.0K
14:25 1,908.16 1,909.17 1,908.10 1,908.51 0.0K
14:30 1,908.71 1,910.24 1,908.39 1,908.94 0.0K
14:35 1,908.90 1,909.23 1,907.13 1,907.49 0.0K
14:40 1,907.99 1,907.99 1,905.61 1,906.89 0.0K
14:45 1,906.75 1,907.46 1,905.56 1,906.96 0.0K
14:50 1,907.54 1,908.45 1,906.64 1,908.22 0.0K
14:55 1,908.06 1,909.72 1,907.78 1,908.70 0.0K
15:00 1,908.74 1,908.92 1,906.85 1,908.87 0.0K
15:05 1,909.06 1,911.71 1,908.96 1,911.54 0.0K
15:10 1,911.52 1,911.52 1,908.46 1,910.10 0.0K
15:15 1,910.14 1,912.86 1,909.57 1,912.15 0.0K
15:20 1,911.79 1,912.36 1,911.01 1,912.00 0.0K
15:25 1,912.09 1,913.34 1,911.52 1,912.82 0.0K
15:30 1,912.91 1,915.30 1,911.96 1,913.56 0.0K
15:35 1,914.02 1,917.55 1,914.02 1,916.87 0.0K
15:40 1,916.91 1,918.85 1,915.72 1,916.31 0.0K
15:45 1,916.38 1,920.39 1,916.08 1,916.22 0.0K
15:50 1,916.16 1,920.68 1,915.89 1,920.18 0.0K
15:55 1,920.19 1,920.19 1,918.05 1,919.54 0.0K
16:00 1,921.04 1,921.05 1,917.11 1,917.59 0.0K
16:05 1,918.99 1,920.43 1,917.27 1,918.42 0.0K
16:10 1,918.37 1,918.81 1,917.16 1,917.60 0.0K
16:15 1,917.78 1,918.50 1,917.18 1,917.74 0.0K
16:20 1,918.36 1,918.54 1,915.22 1,915.22 0.0K
16:25 1,915.09 1,916.36 1,912.92 1,913.28 0.0K
16:30 1,913.04 1,913.16 1,909.93 1,911.17 0.0K
16:35 1,911.07 1,913.12 1,910.46 1,912.55 0.0K
16:40 1,912.72 1,913.90 1,911.48 1,912.01 0.0K
16:45 1,911.25 1,913.95 1,909.47 1,910.71 0.0K
16:50 1,911.34 1,911.80 1,910.37 1,910.37 0.0K
16:55 1,910.32 1,910.96 1,908.99 1,909.57 0.0K
17:00 1,910.39 1,910.47 1,909.52 1,909.52 0.0K
17:05 1,909.65 1,909.71 1,908.92 1,909.04 0.0K
17:10 1,909.04 1,909.29 1,909.04 1,909.18 0.0K
17:15 1,908.65 1,908.65 1,908.54 1,908.54 0.0K
17:20 1,908.43 1,909.25 1,908.43 1,909.25 0.0K
17:25 1,909.43 1,909.46 1,909.43 1,909.46 0.0K
17:30 1,909.48 1,909.62 1,909.48 1,909.56 0.0K
17:35 1,909.47 1,909.87 1,909.47 1,909.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし