CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,007.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,027.14 2,027.94 2,019.61 2,026.26 0.0K
09:10 2,025.77 2,027.09 2,020.81 2,024.21 0.0K
09:15 2,024.36 2,025.05 2,021.08 2,021.59 0.0K
09:20 2,021.28 2,021.28 2,003.93 2,003.93 0.0K
09:25 2,004.04 2,009.63 2,000.88 2,002.20 0.0K
09:30 2,001.45 2,010.43 2,001.45 2,008.63 0.0K
09:35 2,008.80 2,009.49 2,004.51 2,006.09 0.0K
09:40 2,005.94 2,006.09 2,001.66 2,003.17 0.0K
09:45 2,003.10 2,006.58 1,999.58 2,005.34 0.0K
09:50 2,004.95 2,006.37 2,004.05 2,004.39 0.0K
09:55 2,004.37 2,006.71 2,003.92 2,004.04 0.0K
10:00 2,004.82 2,006.28 2,001.01 2,001.01 0.0K
10:05 2,000.73 2,000.73 1,994.14 1,994.51 0.0K
10:10 1,994.28 1,995.43 1,991.31 1,991.31 0.0K
10:15 1,991.36 1,992.70 1,989.99 1,992.59 0.0K
10:20 1,992.95 1,994.45 1,988.73 1,988.73 0.0K
10:25 1,988.69 1,988.69 1,985.50 1,986.95 0.0K
10:30 1,987.27 1,989.25 1,983.89 1,983.96 0.0K
10:35 1,983.49 1,987.84 1,983.01 1,987.45 0.0K
10:40 1,988.95 1,990.95 1,988.89 1,990.06 0.0K
10:45 1,989.93 1,990.64 1,986.23 1,986.81 0.0K
10:50 1,986.95 1,987.80 1,986.30 1,986.64 0.0K
10:55 1,986.49 1,990.93 1,986.28 1,990.72 0.0K
11:00 1,990.47 1,992.49 1,990.47 1,992.37 0.0K
11:05 1,992.18 1,993.31 1,991.73 1,993.06 0.0K
11:10 1,993.34 1,998.41 1,993.33 1,998.05 0.0K
11:15 1,998.17 1,998.76 1,994.86 1,995.54 0.0K
11:20 1,996.26 1,996.54 1,995.12 1,996.05 0.0K
11:25 1,996.20 1,996.90 1,995.14 1,996.31 0.0K
11:30 1,996.20 1,997.87 1,995.63 1,997.87 0.0K
11:35 1,997.96 1,998.25 1,996.13 1,996.30 0.0K
11:40 1,996.00 1,996.25 1,993.79 1,995.10 0.0K
11:45 1,995.20 1,995.45 1,993.18 1,994.43 0.0K
11:50 1,994.69 1,995.36 1,994.09 1,995.19 0.0K
11:55 1,995.12 1,995.67 1,993.58 1,994.33 0.0K
12:00 1,994.40 1,995.23 1,992.76 1,992.87 0.0K
12:05 1,992.91 1,993.16 1,990.23 1,991.19 0.0K
12:10 1,991.35 1,991.35 1,989.22 1,990.04 0.0K
12:15 1,990.40 1,991.58 1,989.87 1,991.02 0.0K
12:20 1,991.18 1,991.90 1,989.35 1,989.86 0.0K
12:25 1,989.90 1,989.95 1,985.69 1,986.69 0.0K
12:30 1,986.71 1,987.26 1,981.62 1,983.22 0.0K
12:35 1,983.33 1,983.59 1,980.15 1,981.88 0.0K
12:40 1,980.96 1,981.61 1,979.21 1,980.84 0.0K
12:45 1,980.78 1,982.39 1,979.78 1,981.78 0.0K
12:50 1,981.74 1,981.74 1,980.52 1,981.29 0.0K
12:55 1,981.29 1,981.51 1,977.56 1,978.95 0.0K
13:00 1,978.73 1,980.93 1,978.68 1,980.93 0.0K
13:05 1,980.82 1,981.42 1,980.14 1,980.57 0.0K
13:10 1,980.66 1,982.02 1,980.02 1,981.98 0.0K
13:15 1,981.90 1,985.30 1,981.90 1,985.30 0.0K
13:20 1,985.06 1,987.23 1,984.82 1,986.78 0.0K
13:25 1,986.86 1,986.96 1,985.07 1,985.34 0.0K
13:30 1,985.79 1,986.22 1,984.64 1,985.74 0.0K
13:35 1,985.74 1,988.42 1,984.68 1,986.98 0.0K
13:40 1,986.46 1,986.93 1,984.00 1,984.20 0.0K
13:45 1,984.24 1,986.20 1,983.96 1,984.97 0.0K
13:50 1,985.54 1,986.26 1,983.94 1,984.05 0.0K
13:55 1,984.13 1,986.48 1,984.13 1,985.91 0.0K
14:00 1,985.78 1,985.78 1,983.95 1,984.59 0.0K
14:05 1,984.67 1,985.51 1,984.36 1,985.07 0.0K
14:10 1,985.08 1,985.91 1,980.51 1,981.44 0.0K
14:15 1,982.79 1,985.66 1,982.29 1,985.66 0.0K
14:20 1,985.30 1,985.45 1,982.31 1,982.59 0.0K
14:25 1,982.83 1,983.19 1,980.61 1,981.15 0.0K
14:30 1,980.73 1,980.76 1,976.46 1,976.46 0.0K
14:35 1,976.42 1,976.57 1,969.59 1,969.81 0.0K
14:40 1,969.53 1,969.93 1,958.88 1,959.39 0.0K
14:45 1,959.55 1,960.12 1,956.19 1,959.08 0.0K
14:50 1,959.18 1,959.71 1,957.41 1,959.44 0.0K
14:55 1,959.37 1,959.37 1,956.72 1,956.88 0.0K
15:00 1,956.94 1,957.98 1,956.20 1,956.20 0.0K
15:05 1,956.27 1,956.28 1,953.01 1,953.86 0.0K
15:10 1,954.14 1,959.26 1,954.12 1,958.20 0.0K
15:15 1,957.96 1,960.62 1,957.88 1,960.62 0.0K
15:20 1,960.68 1,961.02 1,955.74 1,955.79 0.0K
15:25 1,955.94 1,959.61 1,955.94 1,958.34 0.0K
15:30 1,958.43 1,960.86 1,956.82 1,960.83 0.0K
15:35 1,960.84 1,961.22 1,959.13 1,959.65 0.0K
15:40 1,959.23 1,959.43 1,954.83 1,955.33 0.0K
15:45 1,955.24 1,957.46 1,954.94 1,956.04 0.0K
15:50 1,955.43 1,955.43 1,951.98 1,952.89 0.0K
15:55 1,952.95 1,952.95 1,948.93 1,949.16 0.0K
16:00 1,949.81 1,953.20 1,949.07 1,952.84 0.0K
16:05 1,952.86 1,957.33 1,950.00 1,955.98 0.0K
16:10 1,956.03 1,958.12 1,954.93 1,958.08 0.0K
16:15 1,958.08 1,961.07 1,957.78 1,960.32 0.0K
16:20 1,960.36 1,961.59 1,957.93 1,958.59 0.0K
16:25 1,958.56 1,959.05 1,955.96 1,956.51 0.0K
16:30 1,956.17 1,957.09 1,953.89 1,957.09 0.0K
16:35 1,956.91 1,958.48 1,955.93 1,956.17 0.0K
16:40 1,956.43 1,957.12 1,955.04 1,955.73 0.0K
16:45 1,955.66 1,959.68 1,955.12 1,957.22 0.0K
16:50 1,957.58 1,958.19 1,957.33 1,957.93 0.0K
16:55 1,957.62 1,959.06 1,957.61 1,958.34 0.0K
17:00 1,955.85 1,956.46 1,955.76 1,956.46 0.0K
17:05 1,956.33 1,956.33 1,954.73 1,955.95 0.0K
17:10 1,955.81 1,955.90 1,955.55 1,955.55 0.0K
17:15 1,955.93 1,955.93 1,955.27 1,955.27 0.0K
17:20 1,955.20 1,955.47 1,955.20 1,955.47 0.0K
17:25 1,955.21 1,955.29 1,955.21 1,955.29 0.0K
17:30 1,955.28 1,955.30 1,955.21 1,955.30 0.0K
17:35 1,954.99 1,955.47 1,954.41 1,954.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし