CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,007.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,999.36 1,999.67 1,982.07 1,983.40 0.0K
09:10 1,981.60 1,984.06 1,977.04 1,978.68 0.0K
09:15 1,979.11 1,981.89 1,977.43 1,978.93 0.0K
09:20 1,979.18 1,981.13 1,972.01 1,972.15 0.0K
09:25 1,972.20 1,979.07 1,972.20 1,978.63 0.0K
09:30 1,978.97 1,989.85 1,978.11 1,989.12 0.0K
09:35 1,989.24 1,993.13 1,986.40 1,991.69 0.0K
09:40 1,991.62 1,991.93 1,988.15 1,990.76 0.0K
09:45 1,990.84 1,993.55 1,987.17 1,991.59 0.0K
09:50 1,990.00 1,992.89 1,989.13 1,989.91 0.0K
09:55 1,989.98 1,991.84 1,986.40 1,988.38 0.0K
10:00 1,986.59 1,987.89 1,984.54 1,984.57 0.0K
10:05 1,984.39 1,988.09 1,984.34 1,988.09 0.0K
10:10 1,987.75 1,987.76 1,984.21 1,984.21 0.0K
10:15 1,984.32 1,985.81 1,982.94 1,983.57 0.0K
10:20 1,983.50 1,983.87 1,977.90 1,981.31 0.0K
10:25 1,981.11 1,983.37 1,980.77 1,982.29 0.0K
10:30 1,982.42 1,984.28 1,981.98 1,984.23 0.0K
10:35 1,984.16 1,984.34 1,983.08 1,983.78 0.0K
10:40 1,983.75 1,986.66 1,983.75 1,985.21 0.0K
10:45 1,985.12 1,985.86 1,983.31 1,984.58 0.0K
10:50 1,984.73 1,990.55 1,984.53 1,990.48 0.0K
10:55 1,991.11 1,991.11 1,988.14 1,989.16 0.0K
11:00 1,989.11 1,991.07 1,988.98 1,991.07 0.0K
11:05 1,990.38 1,991.41 1,988.66 1,990.66 0.0K
11:10 1,990.58 1,993.31 1,989.68 1,993.31 0.0K
11:15 1,993.25 1,993.73 1,989.75 1,993.73 0.0K
11:20 1,993.79 1,993.79 1,991.18 1,991.93 0.0K
11:25 1,991.99 1,992.23 1,989.92 1,990.47 0.0K
11:30 1,990.52 1,993.72 1,990.52 1,993.72 0.0K
11:35 1,993.49 1,993.51 1,990.51 1,990.51 0.0K
11:40 1,990.39 1,990.39 1,989.08 1,989.98 0.0K
11:45 1,989.93 1,993.41 1,989.93 1,993.41 0.0K
11:50 1,993.56 1,996.76 1,993.28 1,996.26 0.0K
11:55 1,996.43 1,997.35 1,995.55 1,996.94 0.0K
12:00 1,996.80 2,001.06 1,996.80 2,001.00 0.0K
12:05 2,000.92 2,001.48 1,999.25 2,000.13 0.0K
12:10 1,999.78 2,000.92 1,998.74 2,000.92 0.0K
12:15 2,000.80 2,002.71 1,999.81 2,002.53 0.0K
12:20 2,002.08 2,002.32 2,000.68 2,002.32 0.0K
12:25 2,002.50 2,003.08 2,001.10 2,002.69 0.0K
12:30 2,001.93 2,001.93 2,000.20 2,001.20 0.0K
12:35 2,001.10 2,001.77 2,000.55 2,001.77 0.0K
12:40 2,001.71 2,002.43 2,000.33 2,001.07 0.0K
12:45 2,000.97 2,002.53 1,999.93 2,000.42 0.0K
12:50 2,000.32 2,000.32 1,998.66 1,999.61 0.0K
12:55 1,999.65 2,000.53 1,998.64 1,999.43 0.0K
13:00 1,999.20 2,003.76 1,999.20 2,003.10 0.0K
13:05 2,003.07 2,004.36 2,002.15 2,003.28 0.0K
13:10 2,003.29 2,003.59 2,002.68 2,003.33 0.0K
13:15 2,003.24 2,004.35 2,001.54 2,004.35 0.0K
13:20 2,004.67 2,006.14 2,004.29 2,004.29 0.0K
13:25 2,004.32 2,005.62 2,004.02 2,005.23 0.0K
13:30 2,005.31 2,006.83 2,005.06 2,005.78 0.0K
13:35 2,005.92 2,007.12 2,004.47 2,004.56 0.0K
13:40 2,004.45 2,005.33 2,003.39 2,003.91 0.0K
13:45 2,003.70 2,004.18 2,002.82 2,002.92 0.0K
13:50 2,002.97 2,004.24 2,001.27 2,002.96 0.0K
13:55 2,002.99 2,004.36 2,002.73 2,004.03 0.0K
14:00 2,003.92 2,004.40 2,002.99 2,004.40 0.0K
14:05 2,004.19 2,004.19 2,002.18 2,002.56 0.0K
14:10 2,002.29 2,002.46 2,000.22 2,001.51 0.0K
14:15 2,001.43 2,004.48 2,000.23 2,004.47 0.0K
14:20 2,004.11 2,004.58 2,003.02 2,003.30 0.0K
14:25 2,003.48 2,004.58 2,002.07 2,004.40 0.0K
14:30 2,003.80 2,009.97 2,003.71 2,009.97 0.0K
14:35 2,010.77 2,012.41 2,008.52 2,008.74 0.0K
14:40 2,008.33 2,010.37 2,007.23 2,010.33 0.0K
14:45 2,010.28 2,011.10 2,008.14 2,008.27 0.0K
14:50 2,008.47 2,010.19 2,007.61 2,009.56 0.0K
14:55 2,009.34 2,009.34 2,005.92 2,008.38 0.0K
15:00 2,008.30 2,012.06 2,007.02 2,012.06 0.0K
15:05 2,012.56 2,014.82 2,010.87 2,014.78 0.0K
15:10 2,015.05 2,017.96 2,014.13 2,016.55 0.0K
15:15 2,016.40 2,017.69 2,015.74 2,017.11 0.0K
15:20 2,017.18 2,018.88 2,016.49 2,017.99 0.0K
15:25 2,017.79 2,017.96 2,015.85 2,017.26 0.0K
15:30 2,017.46 2,024.37 2,017.42 2,022.89 0.0K
15:35 2,022.89 2,023.09 2,018.46 2,018.47 0.0K
15:40 2,018.17 2,020.06 2,017.48 2,018.73 0.0K
15:45 2,018.87 2,022.74 2,018.46 2,019.37 0.0K
15:50 2,019.67 2,020.10 2,015.83 2,015.83 0.0K
15:55 2,016.09 2,016.86 2,015.30 2,016.86 0.0K
16:00 2,016.65 2,018.10 2,016.54 2,017.77 0.0K
16:05 2,017.71 2,020.13 2,016.27 2,018.90 0.0K
16:10 2,018.63 2,021.13 2,018.46 2,021.13 0.0K
16:15 2,021.12 2,026.85 2,021.12 2,025.92 0.0K
16:20 2,025.97 2,028.54 2,025.59 2,027.81 0.0K
16:25 2,028.66 2,030.22 2,025.86 2,026.01 0.0K
16:30 2,026.02 2,030.48 2,025.67 2,030.20 0.0K
16:35 2,030.36 2,030.74 2,027.94 2,029.33 0.0K
16:40 2,028.79 2,028.92 2,025.75 2,026.18 0.0K
16:45 2,026.22 2,028.13 2,026.22 2,027.81 0.0K
16:50 2,028.06 2,028.16 2,027.76 2,028.01 0.0K
16:55 2,027.98 2,029.89 2,027.92 2,029.89 0.0K
17:00 2,028.85 2,028.85 2,021.64 2,022.70 0.0K
17:05 2,022.35 2,022.35 2,020.28 2,020.28 0.0K
17:10 2,020.23 2,020.23 2,019.86 2,020.02 0.0K
17:15 2,019.87 2,019.87 2,019.58 2,019.58 0.0K
17:20 2,020.16 2,020.16 2,019.73 2,019.73 0.0K
17:25 2,019.62 2,019.75 2,019.62 2,019.75 0.0K
17:30 2,019.55 2,019.67 2,019.49 2,019.67 0.0K
17:35 2,020.10 2,020.30 2,020.10 2,020.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし