CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,922.83 1,923.41 1,917.78 1,920.33 0.0K
09:10 1,919.89 1,921.29 1,913.99 1,915.19 0.0K
09:15 1,915.16 1,916.59 1,914.35 1,914.55 0.0K
09:20 1,914.73 1,916.40 1,911.27 1,911.32 0.0K
09:25 1,911.06 1,912.85 1,910.83 1,912.60 0.0K
09:30 1,912.44 1,913.11 1,910.16 1,910.24 0.0K
09:35 1,910.14 1,914.70 1,910.12 1,914.60 0.0K
09:40 1,914.61 1,914.61 1,910.90 1,911.03 0.0K
09:45 1,911.04 1,911.29 1,908.67 1,909.90 0.0K
09:50 1,909.97 1,911.51 1,909.76 1,911.38 0.0K
09:55 1,911.04 1,911.89 1,910.38 1,910.69 0.0K
10:00 1,911.11 1,913.31 1,911.11 1,912.70 0.0K
10:05 1,912.87 1,918.02 1,912.16 1,917.88 0.0K
10:10 1,917.85 1,918.44 1,915.12 1,915.12 0.0K
10:15 1,915.08 1,915.38 1,912.32 1,913.17 0.0K
10:20 1,912.85 1,913.92 1,912.55 1,913.25 0.0K
10:25 1,913.19 1,918.01 1,912.20 1,917.59 0.0K
10:30 1,917.51 1,918.54 1,916.78 1,918.50 0.0K
10:35 1,918.84 1,918.95 1,916.87 1,917.45 0.0K
10:40 1,917.19 1,917.39 1,913.08 1,915.39 0.0K
10:45 1,915.60 1,915.74 1,913.45 1,915.09 0.0K
10:50 1,915.10 1,916.05 1,914.12 1,914.25 0.0K
10:55 1,914.70 1,915.88 1,914.18 1,915.88 0.0K
11:00 1,915.72 1,916.83 1,915.19 1,916.04 0.0K
11:05 1,916.12 1,917.33 1,915.55 1,917.33 0.0K
11:10 1,917.49 1,919.19 1,916.45 1,916.88 0.0K
11:15 1,917.13 1,919.00 1,916.49 1,918.32 0.0K
11:20 1,918.39 1,920.16 1,916.98 1,920.02 0.0K
11:25 1,920.03 1,920.03 1,917.32 1,917.70 0.0K
11:30 1,917.75 1,918.11 1,911.56 1,911.76 0.0K
11:35 1,911.72 1,911.72 1,907.43 1,907.54 0.0K
11:40 1,907.60 1,907.87 1,904.84 1,904.94 0.0K
11:45 1,904.89 1,904.89 1,902.15 1,903.11 0.0K
11:50 1,902.78 1,904.90 1,902.52 1,904.75 0.0K
11:55 1,904.75 1,905.31 1,903.51 1,903.82 0.0K
12:00 1,903.82 1,904.35 1,902.20 1,903.65 0.0K
12:05 1,903.72 1,904.15 1,899.54 1,903.37 0.0K
12:10 1,903.14 1,904.35 1,901.93 1,903.75 0.0K
12:15 1,903.81 1,904.29 1,902.68 1,903.68 0.0K
12:20 1,904.05 1,905.12 1,903.63 1,904.96 0.0K
12:25 1,904.80 1,906.40 1,904.70 1,905.97 0.0K
12:30 1,905.93 1,907.36 1,905.93 1,906.83 0.0K
12:35 1,906.86 1,907.28 1,904.49 1,905.62 0.0K
12:40 1,905.56 1,906.40 1,905.34 1,906.27 0.0K
12:45 1,906.22 1,908.24 1,906.12 1,908.12 0.0K
12:50 1,907.71 1,907.77 1,904.92 1,905.44 0.0K
12:55 1,905.45 1,907.37 1,905.09 1,906.42 0.0K
13:00 1,906.83 1,907.47 1,906.22 1,907.22 0.0K
13:05 1,907.24 1,909.01 1,907.24 1,908.83 0.0K
13:10 1,909.10 1,909.24 1,907.40 1,907.40 0.0K
13:15 1,907.48 1,907.69 1,906.30 1,907.12 0.0K
13:20 1,906.94 1,907.55 1,905.58 1,905.84 0.0K
13:25 1,905.76 1,907.52 1,905.76 1,907.10 0.0K
13:30 1,906.76 1,907.36 1,905.67 1,906.05 0.0K
13:35 1,905.88 1,907.74 1,904.62 1,907.67 0.0K
13:40 1,907.68 1,908.16 1,905.58 1,906.86 0.0K
13:45 1,906.91 1,907.28 1,906.11 1,906.89 0.0K
13:50 1,906.62 1,906.77 1,904.89 1,905.61 0.0K
13:55 1,905.57 1,905.57 1,902.73 1,903.29 0.0K
14:00 1,903.59 1,905.49 1,903.12 1,905.44 0.0K
14:05 1,905.49 1,905.90 1,903.52 1,904.01 0.0K
14:10 1,903.98 1,905.15 1,903.84 1,904.14 0.0K
14:15 1,904.27 1,904.68 1,902.01 1,902.70 0.0K
14:20 1,903.24 1,904.78 1,902.91 1,903.96 0.0K
14:25 1,903.87 1,904.10 1,903.10 1,903.16 0.0K
14:30 1,902.60 1,903.19 1,901.83 1,903.19 0.0K
14:35 1,903.06 1,903.49 1,901.77 1,902.09 0.0K
14:40 1,901.45 1,901.71 1,900.25 1,901.44 0.0K
14:45 1,901.36 1,903.50 1,900.17 1,902.57 0.0K
14:50 1,902.78 1,905.04 1,902.01 1,902.18 0.0K
14:55 1,902.15 1,902.69 1,900.70 1,901.79 0.0K
15:00 1,901.21 1,901.74 1,896.82 1,899.39 0.0K
15:05 1,899.33 1,899.61 1,898.76 1,899.52 0.0K
15:10 1,899.57 1,899.93 1,898.34 1,899.36 0.0K
15:15 1,899.41 1,900.28 1,898.16 1,898.16 0.0K
15:20 1,898.33 1,900.03 1,898.06 1,898.54 0.0K
15:25 1,898.58 1,899.88 1,898.23 1,898.48 0.0K
15:30 1,898.64 1,899.19 1,897.30 1,898.06 0.0K
15:35 1,898.08 1,899.04 1,896.44 1,898.96 0.0K
15:40 1,898.30 1,899.09 1,897.30 1,897.30 0.0K
15:45 1,897.16 1,898.43 1,895.85 1,898.43 0.0K
15:50 1,898.09 1,901.81 1,897.28 1,899.56 0.0K
15:55 1,899.51 1,901.52 1,899.51 1,900.75 0.0K
16:00 1,901.03 1,902.95 1,900.65 1,901.37 0.0K
16:05 1,901.34 1,907.12 1,900.74 1,906.73 0.0K
16:10 1,906.18 1,906.18 1,902.93 1,904.57 0.0K
16:15 1,904.42 1,904.99 1,903.44 1,904.27 0.0K
16:20 1,904.03 1,905.39 1,903.12 1,903.23 0.0K
16:25 1,902.98 1,902.98 1,901.60 1,902.43 0.0K
16:30 1,902.77 1,906.97 1,902.66 1,906.97 0.0K
16:35 1,907.05 1,907.05 1,904.69 1,904.99 0.0K
16:40 1,904.94 1,906.72 1,904.00 1,905.33 0.0K
16:45 1,905.18 1,906.47 1,904.74 1,905.32 0.0K
16:50 1,905.30 1,906.26 1,905.30 1,905.45 0.0K
16:55 1,905.29 1,906.52 1,905.29 1,906.20 0.0K
17:00 1,909.22 1,909.24 1,908.92 1,909.24 0.0K
17:05 1,909.50 1,910.25 1,909.21 1,909.21 0.0K
17:10 1,909.20 1,909.34 1,909.20 1,909.34 0.0K
17:15 1,909.16 1,909.39 1,909.16 1,909.39 0.0K
17:20 1,909.48 1,909.78 1,909.48 1,909.78 0.0K
17:25 1,909.41 1,909.41 1,909.26 1,909.26 0.0K
17:30 1,909.06 1,909.13 1,909.05 1,909.05 0.0K
17:35 1,909.01 1,909.53 1,908.77 1,909.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし