CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,805.73 1,809.07 1,805.21 1,807.13 0.0K
09:10 1,807.29 1,812.67 1,807.29 1,810.15 0.0K
09:15 1,808.32 1,809.03 1,806.70 1,807.25 0.0K
09:20 1,806.67 1,807.44 1,803.37 1,803.37 0.0K
09:25 1,802.98 1,803.47 1,801.04 1,803.22 0.0K
09:30 1,803.25 1,806.87 1,802.73 1,805.44 0.0K
09:35 1,805.59 1,807.33 1,805.46 1,807.18 0.0K
09:40 1,806.58 1,814.31 1,806.27 1,814.04 0.0K
09:45 1,813.99 1,815.71 1,813.55 1,815.20 0.0K
09:50 1,815.95 1,816.44 1,814.65 1,815.19 0.0K
09:55 1,815.41 1,815.41 1,814.14 1,815.12 0.0K
10:00 1,815.61 1,817.42 1,815.44 1,817.42 0.0K
10:05 1,817.36 1,817.36 1,816.01 1,816.01 0.0K
10:10 1,816.27 1,817.44 1,814.67 1,816.99 0.0K
10:15 1,817.18 1,819.40 1,817.10 1,818.91 0.0K
10:20 1,818.70 1,818.70 1,816.58 1,817.85 0.0K
10:25 1,817.81 1,817.99 1,816.41 1,817.56 0.0K
10:30 1,818.23 1,819.17 1,816.82 1,817.18 0.0K
10:35 1,816.93 1,825.04 1,816.93 1,823.89 0.0K
10:40 1,824.18 1,825.09 1,822.59 1,824.29 0.0K
10:45 1,824.78 1,825.98 1,824.47 1,825.65 0.0K
10:50 1,825.15 1,825.44 1,822.80 1,823.00 0.0K
10:55 1,823.14 1,824.62 1,821.00 1,821.11 0.0K
11:00 1,821.05 1,821.05 1,818.12 1,820.32 0.0K
11:05 1,820.22 1,822.96 1,820.19 1,821.28 0.0K
11:10 1,821.79 1,825.05 1,821.79 1,824.40 0.0K
11:15 1,824.47 1,826.29 1,824.47 1,825.17 0.0K
11:20 1,825.22 1,827.56 1,825.08 1,825.73 0.0K
11:25 1,825.77 1,826.18 1,823.61 1,823.61 0.0K
11:30 1,823.65 1,825.80 1,823.65 1,825.43 0.0K
11:35 1,825.49 1,826.04 1,824.52 1,825.88 0.0K
11:40 1,825.90 1,826.53 1,825.69 1,826.49 0.0K
11:45 1,826.72 1,827.68 1,826.28 1,826.72 0.0K
11:50 1,825.91 1,826.88 1,825.76 1,826.09 0.0K
11:55 1,826.19 1,828.45 1,826.15 1,827.98 0.0K
12:00 1,827.96 1,829.01 1,827.75 1,828.91 0.0K
12:05 1,829.22 1,830.42 1,829.06 1,830.12 0.0K
12:10 1,830.28 1,831.32 1,829.53 1,830.98 0.0K
12:15 1,830.88 1,831.78 1,830.73 1,831.20 0.0K
12:20 1,830.77 1,831.07 1,827.94 1,828.60 0.0K
12:25 1,828.62 1,829.97 1,828.62 1,829.06 0.0K
12:30 1,829.44 1,830.77 1,829.00 1,830.17 0.0K
12:35 1,830.26 1,831.60 1,829.68 1,831.27 0.0K
12:40 1,831.39 1,831.47 1,828.77 1,828.77 0.0K
12:45 1,828.15 1,829.81 1,828.15 1,829.10 0.0K
12:50 1,829.05 1,830.16 1,828.86 1,829.01 0.0K
12:55 1,828.97 1,829.30 1,827.28 1,827.35 0.0K
13:00 1,825.93 1,827.56 1,825.93 1,827.38 0.0K
13:05 1,827.51 1,828.38 1,826.68 1,826.90 0.0K
13:10 1,826.84 1,827.42 1,825.92 1,825.92 0.0K
13:15 1,825.89 1,825.95 1,823.61 1,825.06 0.0K
13:20 1,825.23 1,825.79 1,824.84 1,825.62 0.0K
13:25 1,825.68 1,826.37 1,825.31 1,826.37 0.0K
13:30 1,826.58 1,826.58 1,821.77 1,822.23 0.0K
13:35 1,822.29 1,824.90 1,822.05 1,824.36 0.0K
13:40 1,824.29 1,825.55 1,824.12 1,825.11 0.0K
13:45 1,825.27 1,825.99 1,824.72 1,825.28 0.0K
13:50 1,825.24 1,825.75 1,824.02 1,824.64 0.0K
13:55 1,824.68 1,824.82 1,822.08 1,822.37 0.0K
14:00 1,822.27 1,823.72 1,821.96 1,822.68 0.0K
14:05 1,822.84 1,824.18 1,822.36 1,823.24 0.0K
14:10 1,823.23 1,825.23 1,823.15 1,824.81 0.0K
14:15 1,824.76 1,825.81 1,824.69 1,825.53 0.0K
14:20 1,825.37 1,827.16 1,825.37 1,825.56 0.0K
14:25 1,825.29 1,827.84 1,825.14 1,827.84 0.0K
14:30 1,828.09 1,830.26 1,827.02 1,827.12 0.0K
14:35 1,826.88 1,828.72 1,826.43 1,828.67 0.0K
14:40 1,828.52 1,830.86 1,828.52 1,829.77 0.0K
14:45 1,829.72 1,829.97 1,828.82 1,828.82 0.0K
14:50 1,828.73 1,829.67 1,828.62 1,829.43 0.0K
14:55 1,829.26 1,829.51 1,827.57 1,827.67 0.0K
15:00 1,827.68 1,829.62 1,827.58 1,828.93 0.0K
15:05 1,828.91 1,829.41 1,827.57 1,828.17 0.0K
15:10 1,827.92 1,829.82 1,827.92 1,829.09 0.0K
15:15 1,829.16 1,830.60 1,828.80 1,829.97 0.0K
15:20 1,829.55 1,830.13 1,827.35 1,827.35 0.0K
15:25 1,827.37 1,828.27 1,827.26 1,827.75 0.0K
15:30 1,827.86 1,828.86 1,825.26 1,827.75 0.0K
15:35 1,828.25 1,831.68 1,828.25 1,831.47 0.0K
15:40 1,831.26 1,831.95 1,830.54 1,831.68 0.0K
15:45 1,831.79 1,832.85 1,830.60 1,831.51 0.0K
15:50 1,831.56 1,833.07 1,831.05 1,832.33 0.0K
15:55 1,832.21 1,832.56 1,831.17 1,832.24 0.0K
16:00 1,832.14 1,832.42 1,829.28 1,830.20 0.0K
16:05 1,830.24 1,831.65 1,829.53 1,831.49 0.0K
16:10 1,831.31 1,831.57 1,830.38 1,831.07 0.0K
16:15 1,831.11 1,832.32 1,830.78 1,831.59 0.0K
16:20 1,831.21 1,831.88 1,830.07 1,830.07 0.0K
16:25 1,830.08 1,832.11 1,828.58 1,832.11 0.0K
16:30 1,832.03 1,832.81 1,830.62 1,832.17 0.0K
16:35 1,832.09 1,833.26 1,830.71 1,831.37 0.0K
16:40 1,831.41 1,834.59 1,831.37 1,834.18 0.0K
16:45 1,834.33 1,836.62 1,834.33 1,836.37 0.0K
16:50 1,835.82 1,836.63 1,835.69 1,836.19 0.0K
16:55 1,837.16 1,837.34 1,836.11 1,836.19 0.0K
17:00 1,836.07 1,837.17 1,836.07 1,836.93 0.0K
17:05 1,837.02 1,837.18 1,836.95 1,836.95 0.0K
17:10 1,836.91 1,837.01 1,836.91 1,837.01 0.0K
17:15 1,836.99 1,836.99 1,836.83 1,836.83 0.0K
17:20 1,836.87 1,836.87 1,836.42 1,836.42 0.0K
17:25 1,836.59 1,836.87 1,836.59 1,836.87 0.0K
17:30 1,836.98 1,837.35 1,836.85 1,837.35 0.0K
17:35 1,837.17 1,837.29 1,837.13 1,837.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし