CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,651.49 1,653.98 1,649.79 1,651.79 0.0K
09:10 1,651.38 1,654.97 1,642.52 1,643.38 0.0K
09:15 1,643.52 1,647.48 1,643.52 1,645.86 0.0K
09:20 1,645.24 1,645.90 1,634.88 1,635.00 0.0K
09:25 1,634.70 1,637.44 1,632.99 1,637.44 0.0K
09:30 1,638.41 1,642.10 1,637.27 1,642.03 0.0K
09:35 1,642.08 1,644.62 1,640.86 1,644.04 0.0K
09:40 1,643.99 1,644.11 1,641.33 1,641.75 0.0K
09:45 1,641.95 1,646.83 1,641.42 1,645.64 0.0K
09:50 1,645.58 1,646.22 1,643.97 1,644.94 0.0K
09:55 1,645.05 1,645.38 1,642.37 1,644.86 0.0K
10:00 1,643.92 1,648.74 1,643.33 1,648.54 0.0K
10:05 1,648.80 1,651.17 1,648.24 1,650.61 0.0K
10:10 1,650.51 1,652.31 1,650.10 1,652.09 0.0K
10:15 1,652.17 1,652.27 1,649.32 1,649.57 0.0K
10:20 1,649.16 1,651.10 1,647.95 1,650.93 0.0K
10:25 1,650.84 1,653.91 1,649.73 1,653.86 0.0K
10:30 1,653.93 1,654.53 1,652.93 1,653.12 0.0K
10:35 1,653.09 1,656.26 1,652.97 1,653.89 0.0K
10:40 1,654.78 1,656.74 1,653.62 1,656.03 0.0K
10:45 1,655.68 1,655.70 1,654.17 1,655.00 0.0K
10:50 1,654.74 1,654.99 1,653.17 1,653.70 0.0K
10:55 1,653.40 1,655.40 1,652.88 1,655.05 0.0K
11:00 1,655.41 1,658.87 1,654.95 1,657.76 0.0K
11:05 1,657.94 1,658.19 1,656.51 1,657.27 0.0K
11:10 1,657.22 1,657.92 1,656.06 1,656.20 0.0K
11:15 1,656.23 1,659.08 1,655.99 1,658.50 0.0K
11:20 1,658.18 1,660.46 1,657.89 1,658.24 0.0K
11:25 1,658.09 1,659.16 1,657.84 1,659.06 0.0K
11:30 1,659.45 1,659.80 1,657.01 1,657.03 0.0K
11:35 1,656.90 1,658.42 1,655.38 1,655.40 0.0K
11:40 1,655.15 1,655.19 1,653.89 1,654.30 0.0K
11:45 1,654.16 1,654.54 1,651.47 1,652.05 0.0K
11:50 1,652.81 1,654.22 1,649.09 1,649.38 0.0K
11:55 1,649.33 1,649.67 1,648.12 1,648.32 0.0K
12:00 1,648.30 1,648.56 1,646.67 1,648.39 0.0K
12:05 1,648.44 1,650.54 1,648.08 1,649.49 0.0K
12:10 1,650.17 1,653.73 1,650.05 1,653.73 0.0K
12:15 1,654.04 1,654.68 1,652.98 1,653.12 0.0K
12:20 1,653.19 1,655.71 1,653.19 1,654.85 0.0K
12:25 1,654.90 1,657.10 1,654.90 1,655.26 0.0K
12:30 1,655.01 1,657.01 1,653.96 1,656.12 0.0K
12:35 1,656.13 1,656.81 1,655.66 1,655.78 0.0K
12:40 1,655.75 1,656.42 1,653.81 1,653.86 0.0K
12:45 1,653.88 1,653.95 1,652.42 1,653.95 0.0K
12:50 1,654.20 1,654.78 1,652.62 1,652.62 0.0K
12:55 1,652.82 1,656.20 1,652.12 1,655.91 0.0K
13:00 1,655.99 1,656.15 1,653.89 1,655.88 0.0K
13:05 1,655.99 1,657.44 1,652.45 1,652.45 0.0K
13:10 1,652.37 1,655.28 1,652.32 1,654.97 0.0K
13:15 1,655.12 1,655.13 1,653.12 1,653.90 0.0K
13:20 1,653.74 1,653.95 1,650.95 1,650.95 0.0K
13:25 1,650.97 1,653.61 1,650.95 1,653.51 0.0K
13:30 1,653.54 1,653.64 1,652.99 1,653.54 0.0K
13:35 1,653.44 1,653.50 1,652.87 1,653.29 0.0K
13:40 1,653.69 1,653.93 1,653.29 1,653.39 0.0K
13:45 1,653.28 1,653.38 1,650.82 1,650.91 0.0K
13:50 1,650.81 1,650.81 1,648.21 1,650.22 0.0K
13:55 1,650.28 1,654.25 1,649.80 1,653.46 0.0K
14:00 1,653.68 1,657.71 1,653.64 1,656.27 0.0K
14:05 1,656.26 1,657.41 1,655.96 1,656.12 0.0K
14:10 1,656.01 1,656.80 1,655.83 1,656.02 0.0K
14:15 1,656.06 1,658.64 1,656.06 1,658.17 0.0K
14:20 1,657.99 1,659.62 1,657.73 1,659.48 0.0K
14:25 1,659.75 1,659.75 1,658.18 1,658.56 0.0K
14:30 1,658.60 1,658.78 1,656.63 1,656.84 0.0K
14:35 1,657.01 1,658.70 1,656.70 1,658.56 0.0K
14:40 1,658.35 1,659.34 1,657.72 1,658.19 0.0K
14:45 1,658.85 1,659.83 1,658.79 1,659.47 0.0K
14:50 1,659.75 1,659.75 1,656.91 1,657.00 0.0K
14:55 1,656.93 1,656.99 1,655.44 1,656.07 0.0K
15:00 1,656.02 1,657.16 1,655.00 1,656.71 0.0K
15:05 1,656.67 1,660.66 1,656.56 1,660.58 0.0K
15:10 1,660.51 1,662.10 1,660.27 1,661.21 0.0K
15:15 1,661.21 1,661.35 1,659.98 1,660.17 0.0K
15:20 1,660.49 1,662.57 1,660.38 1,660.51 0.0K
16:30 1,673.73 1,673.77 1,673.52 1,673.58 0.0K
16:35 1,673.43 1,673.59 1,671.23 1,671.53 0.0K
17:10 1,674.96 1,674.96 1,674.96 1,674.96 0.0K
17:15 1,674.73 1,674.78 1,674.73 1,674.78 0.0K
17:20 1,675.07 1,675.07 1,674.80 1,674.80 0.0K
17:25 1,674.32 1,674.32 1,674.29 1,674.29 0.0K
17:30 1,674.13 1,674.47 1,674.13 1,674.36 0.0K
17:35 1,674.61 1,674.71 1,674.61 1,674.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし