CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,686.65 1,690.51 1,685.92 1,689.82 0.0K
09:10 1,689.33 1,691.28 1,685.77 1,687.61 0.0K
09:15 1,688.05 1,696.89 1,687.91 1,696.89 0.0K
09:20 1,696.79 1,703.52 1,694.82 1,702.12 0.0K
09:25 1,701.94 1,703.62 1,696.58 1,697.21 0.0K
09:30 1,697.58 1,698.42 1,691.64 1,693.22 0.0K
09:35 1,693.50 1,694.13 1,686.00 1,687.77 0.0K
09:40 1,687.22 1,688.45 1,684.93 1,687.37 0.0K
09:45 1,687.11 1,687.14 1,679.71 1,679.71 0.0K
09:50 1,680.13 1,680.19 1,669.65 1,669.65 0.0K
09:55 1,668.02 1,670.15 1,664.58 1,665.73 0.0K
10:00 1,665.92 1,666.65 1,658.28 1,659.87 0.0K
10:05 1,659.67 1,665.09 1,658.67 1,665.01 0.0K
10:10 1,663.44 1,667.42 1,663.44 1,664.19 0.0K
10:15 1,664.00 1,666.55 1,662.56 1,663.58 0.0K
10:20 1,663.29 1,663.77 1,661.03 1,661.50 0.0K
10:25 1,661.67 1,665.86 1,661.67 1,665.42 0.0K
10:30 1,665.32 1,666.65 1,664.26 1,665.38 0.0K
10:35 1,665.26 1,668.61 1,665.16 1,668.61 0.0K
10:40 1,668.84 1,673.03 1,668.76 1,672.88 0.0K
10:45 1,672.19 1,674.15 1,671.76 1,672.30 0.0K
10:50 1,671.79 1,672.58 1,670.41 1,672.58 0.0K
10:55 1,672.55 1,674.71 1,671.73 1,672.01 0.0K
11:00 1,672.17 1,676.69 1,671.89 1,676.21 0.0K
11:05 1,676.29 1,676.67 1,672.93 1,675.80 0.0K
11:10 1,676.18 1,679.39 1,675.93 1,677.47 0.0K
11:15 1,677.34 1,679.33 1,676.78 1,678.81 0.0K
11:20 1,678.98 1,680.49 1,678.91 1,679.23 0.0K
11:25 1,679.34 1,679.34 1,674.34 1,674.45 0.0K
11:30 1,674.52 1,675.64 1,671.42 1,672.12 0.0K
11:35 1,672.10 1,673.37 1,669.31 1,669.68 0.0K
11:40 1,669.06 1,669.21 1,667.30 1,668.58 0.0K
11:45 1,668.19 1,668.19 1,665.50 1,665.92 0.0K
11:50 1,666.61 1,666.90 1,661.71 1,661.76 0.0K
11:55 1,661.90 1,662.28 1,660.12 1,661.15 0.0K
12:00 1,660.37 1,662.16 1,658.78 1,662.13 0.0K
12:05 1,662.06 1,663.94 1,661.59 1,663.14 0.0K
12:10 1,663.43 1,663.43 1,660.01 1,660.25 0.0K
12:15 1,660.22 1,661.11 1,656.89 1,657.10 0.0K
12:20 1,657.07 1,657.84 1,651.63 1,652.23 0.0K
12:25 1,652.40 1,652.40 1,649.51 1,650.71 0.0K
12:30 1,650.91 1,651.74 1,647.00 1,649.32 0.0K
12:35 1,649.12 1,651.94 1,648.18 1,649.83 0.0K
12:40 1,649.90 1,652.42 1,648.91 1,649.09 0.0K
12:45 1,648.92 1,650.57 1,646.99 1,650.03 0.0K
12:50 1,650.06 1,652.91 1,649.80 1,652.51 0.0K
12:55 1,652.80 1,654.56 1,652.53 1,654.52 0.0K
13:00 1,654.31 1,654.40 1,651.10 1,651.55 0.0K
13:05 1,651.46 1,651.83 1,649.34 1,651.63 0.0K
13:10 1,651.68 1,653.03 1,651.52 1,651.55 0.0K
13:15 1,650.98 1,654.36 1,650.98 1,653.88 0.0K
13:20 1,653.69 1,654.76 1,652.13 1,652.56 0.0K
13:25 1,652.72 1,652.81 1,649.82 1,650.07 0.0K
13:30 1,649.46 1,652.15 1,649.08 1,652.03 0.0K
13:35 1,652.07 1,653.03 1,651.53 1,652.43 0.0K
13:40 1,652.60 1,654.02 1,651.22 1,653.64 0.0K
13:45 1,653.57 1,654.76 1,653.21 1,653.68 0.0K
13:50 1,653.79 1,653.88 1,652.00 1,653.26 0.0K
13:55 1,652.90 1,653.87 1,651.15 1,653.18 0.0K
14:00 1,652.95 1,654.53 1,652.16 1,652.39 0.0K
14:05 1,652.08 1,653.27 1,651.96 1,653.04 0.0K
14:10 1,653.06 1,654.87 1,652.86 1,654.87 0.0K
14:15 1,654.77 1,658.17 1,654.52 1,658.17 0.0K
14:20 1,657.58 1,657.84 1,653.80 1,654.48 0.0K
14:25 1,654.49 1,655.68 1,652.77 1,655.68 0.0K
14:30 1,655.48 1,657.36 1,654.74 1,655.74 0.0K
14:35 1,655.53 1,660.11 1,655.10 1,657.96 0.0K
14:40 1,658.51 1,660.66 1,658.02 1,658.71 0.0K
14:45 1,658.76 1,659.36 1,656.94 1,657.67 0.0K
14:50 1,658.26 1,660.98 1,658.00 1,660.76 0.0K
14:55 1,659.46 1,662.17 1,658.91 1,661.65 0.0K
15:00 1,661.30 1,662.78 1,660.85 1,662.08 0.0K
15:05 1,662.12 1,662.32 1,659.30 1,660.78 0.0K
15:10 1,660.70 1,662.25 1,660.67 1,661.00 0.0K
15:15 1,660.48 1,660.48 1,657.42 1,659.93 0.0K
15:20 1,660.72 1,660.72 1,658.67 1,659.22 0.0K
15:25 1,659.38 1,661.49 1,659.09 1,660.87 0.0K
15:30 1,660.66 1,662.26 1,659.56 1,660.58 0.0K
15:35 1,660.34 1,661.47 1,659.02 1,661.47 0.0K
15:40 1,661.25 1,663.53 1,660.68 1,663.53 0.0K
15:45 1,663.55 1,664.45 1,662.34 1,663.66 0.0K
15:50 1,663.91 1,663.91 1,661.05 1,662.96 0.0K
15:55 1,662.94 1,664.84 1,661.22 1,664.67 0.0K
16:00 1,664.89 1,668.52 1,664.87 1,667.15 0.0K
16:05 1,667.10 1,670.59 1,666.95 1,670.36 0.0K
16:10 1,670.47 1,672.35 1,670.47 1,671.98 0.0K
16:15 1,672.51 1,673.03 1,672.14 1,672.65 0.0K
16:20 1,672.59 1,674.08 1,672.10 1,673.98 0.0K
16:25 1,673.94 1,675.69 1,671.86 1,675.14 0.0K
16:30 1,675.98 1,675.98 1,672.20 1,672.50 0.0K
16:35 1,672.57 1,675.74 1,672.01 1,675.05 0.0K
16:40 1,675.08 1,675.38 1,672.24 1,674.00 0.0K
16:45 1,673.89 1,673.89 1,670.80 1,672.58 0.0K
16:50 1,673.20 1,673.20 1,671.85 1,672.13 0.0K
16:55 1,671.51 1,673.63 1,671.49 1,673.51 0.0K
17:00 1,672.22 1,672.22 1,671.89 1,671.89 0.0K
17:05 1,671.28 1,671.57 1,671.18 1,671.57 0.0K
17:10 1,671.63 1,671.99 1,671.63 1,671.90 0.0K
17:15 1,671.85 1,671.85 1,671.83 1,671.83 0.0K
17:20 1,672.21 1,672.21 1,671.81 1,671.81 0.0K
17:25 1,671.73 1,671.73 1,671.33 1,671.33 0.0K
17:30 1,671.47 1,671.47 1,671.31 1,671.33 0.0K
17:35 1,671.30 1,671.66 1,671.30 1,671.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし