CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,679.91 1,679.91 1,670.97 1,671.52 0.0K
09:10 1,671.86 1,673.08 1,662.67 1,664.62 0.0K
09:15 1,664.80 1,667.82 1,651.62 1,651.62 0.0K
09:20 1,651.89 1,652.16 1,642.87 1,642.87 0.0K
09:25 1,641.59 1,641.61 1,632.21 1,632.55 0.0K
09:30 1,632.64 1,641.59 1,632.10 1,640.43 0.0K
09:35 1,640.24 1,640.32 1,635.15 1,638.93 0.0K
09:40 1,638.89 1,639.23 1,633.43 1,633.54 0.0K
09:45 1,634.06 1,637.72 1,633.26 1,634.69 0.0K
09:50 1,634.43 1,636.51 1,633.43 1,636.32 0.0K
09:55 1,636.59 1,636.78 1,633.58 1,635.03 0.0K
10:00 1,634.94 1,634.94 1,627.60 1,629.46 0.0K
10:05 1,629.44 1,633.63 1,629.20 1,632.56 0.0K
10:10 1,631.70 1,632.46 1,621.58 1,623.32 0.0K
10:15 1,623.52 1,624.52 1,620.43 1,623.56 0.0K
10:20 1,624.16 1,627.09 1,623.50 1,625.85 0.0K
10:25 1,625.95 1,627.84 1,623.86 1,627.01 0.0K
10:30 1,625.62 1,627.31 1,623.56 1,624.51 0.0K
10:35 1,624.60 1,632.41 1,624.60 1,631.87 0.0K
10:40 1,632.78 1,636.07 1,632.06 1,635.55 0.0K
10:45 1,635.35 1,635.72 1,632.36 1,634.16 0.0K
10:50 1,633.68 1,638.83 1,632.44 1,638.83 0.0K
10:55 1,639.00 1,639.82 1,636.54 1,639.82 0.0K
11:00 1,639.64 1,642.48 1,639.39 1,641.59 0.0K
11:05 1,641.64 1,643.18 1,641.22 1,642.08 0.0K
11:10 1,642.03 1,644.97 1,641.30 1,644.76 0.0K
11:15 1,644.75 1,645.89 1,643.80 1,645.06 0.0K
11:20 1,644.99 1,644.99 1,639.47 1,639.88 0.0K
11:25 1,639.94 1,641.10 1,637.47 1,639.18 0.0K
11:30 1,638.65 1,639.50 1,635.60 1,636.09 0.0K
11:35 1,635.97 1,637.46 1,635.41 1,637.21 0.0K
11:40 1,637.10 1,640.32 1,637.03 1,640.19 0.0K
11:45 1,640.28 1,640.86 1,638.19 1,640.86 0.0K
11:50 1,641.01 1,643.29 1,640.82 1,641.61 0.0K
11:55 1,641.74 1,643.66 1,641.07 1,643.22 0.0K
12:00 1,643.35 1,647.09 1,643.00 1,646.93 0.0K
12:05 1,647.09 1,647.30 1,645.39 1,645.62 0.0K
12:10 1,645.77 1,645.84 1,642.23 1,643.25 0.0K
12:15 1,643.14 1,644.13 1,642.47 1,642.67 0.0K
12:20 1,642.83 1,642.86 1,638.68 1,638.93 0.0K
12:25 1,639.04 1,639.20 1,636.73 1,637.58 0.0K
12:30 1,637.61 1,638.44 1,636.72 1,636.92 0.0K
12:35 1,636.89 1,637.59 1,633.96 1,634.98 0.0K
12:40 1,635.63 1,638.31 1,635.23 1,638.09 0.0K
12:45 1,638.24 1,638.24 1,635.15 1,635.15 0.0K
12:50 1,634.47 1,634.69 1,632.73 1,632.90 0.0K
12:55 1,633.24 1,635.56 1,633.24 1,635.47 0.0K
13:00 1,635.53 1,636.65 1,634.50 1,634.50 0.0K
13:05 1,634.51 1,634.51 1,633.12 1,633.93 0.0K
13:10 1,633.66 1,635.62 1,633.49 1,634.89 0.0K
13:15 1,635.07 1,635.45 1,633.00 1,633.26 0.0K
13:20 1,633.03 1,635.33 1,632.70 1,635.33 0.0K
13:25 1,635.37 1,636.57 1,634.87 1,636.52 0.0K
13:30 1,636.63 1,638.04 1,636.38 1,637.63 0.0K
13:35 1,637.59 1,640.60 1,637.52 1,640.54 0.0K
13:40 1,640.28 1,641.27 1,639.90 1,641.15 0.0K
13:45 1,641.19 1,641.82 1,640.41 1,640.70 0.0K
13:50 1,640.64 1,641.53 1,639.94 1,641.53 0.0K
13:55 1,641.69 1,642.58 1,640.84 1,641.06 0.0K
14:00 1,641.01 1,642.50 1,640.07 1,642.49 0.0K
14:05 1,642.44 1,642.44 1,638.73 1,638.76 0.0K
14:10 1,638.42 1,638.81 1,637.07 1,637.46 0.0K
14:15 1,637.38 1,637.95 1,637.03 1,637.90 0.0K
14:20 1,638.03 1,640.38 1,638.03 1,639.80 0.0K
14:25 1,639.98 1,642.94 1,639.98 1,642.70 0.0K
14:30 1,642.72 1,642.83 1,635.83 1,636.76 0.0K
14:35 1,636.99 1,637.50 1,633.13 1,634.74 0.0K
14:40 1,634.90 1,636.24 1,633.74 1,634.12 0.0K
14:45 1,634.20 1,634.94 1,632.35 1,632.35 0.0K
14:50 1,632.47 1,634.06 1,632.01 1,633.97 0.0K
14:55 1,634.07 1,636.46 1,634.07 1,635.69 0.0K
15:00 1,636.04 1,639.10 1,635.93 1,639.10 0.0K
15:05 1,638.92 1,640.22 1,638.23 1,640.22 0.0K
15:10 1,640.97 1,643.47 1,640.06 1,641.59 0.0K
15:15 1,641.68 1,644.18 1,641.68 1,643.59 0.0K
15:20 1,644.14 1,644.83 1,641.86 1,642.45 0.0K
15:25 1,642.40 1,642.73 1,639.72 1,640.27 0.0K
15:30 1,640.55 1,642.53 1,638.84 1,641.87 0.0K
15:35 1,642.07 1,644.78 1,641.99 1,644.75 0.0K
15:40 1,643.87 1,648.01 1,643.58 1,645.60 0.0K
15:45 1,645.53 1,646.20 1,644.46 1,644.67 0.0K
15:50 1,643.16 1,644.99 1,641.35 1,644.28 0.0K
15:55 1,644.11 1,646.97 1,643.95 1,646.31 0.0K
16:00 1,646.40 1,649.42 1,646.40 1,648.44 0.0K
16:05 1,648.10 1,649.26 1,646.82 1,647.69 0.0K
16:10 1,648.03 1,648.10 1,646.89 1,648.10 0.0K
16:15 1,648.00 1,651.08 1,648.00 1,651.08 0.0K
16:20 1,651.16 1,652.18 1,648.30 1,648.30 0.0K
16:25 1,648.26 1,652.72 1,647.83 1,652.57 0.0K
16:30 1,652.93 1,653.49 1,650.84 1,652.30 0.0K
16:35 1,652.12 1,652.12 1,650.37 1,651.09 0.0K
16:40 1,651.37 1,651.40 1,649.18 1,649.61 0.0K
16:45 1,649.65 1,650.97 1,649.17 1,650.20 0.0K
16:50 1,650.34 1,651.29 1,650.29 1,650.47 0.0K
16:55 1,650.41 1,650.41 1,648.97 1,648.97 0.0K
17:00 1,648.88 1,649.41 1,648.88 1,649.41 0.0K
17:05 1,649.50 1,649.86 1,649.50 1,649.86 0.0K
17:10 1,649.65 1,649.66 1,649.55 1,649.66 0.0K
17:15 1,649.46 1,649.58 1,649.46 1,649.58 0.0K
17:20 1,649.65 1,649.90 1,649.61 1,649.90 0.0K
17:25 1,650.14 1,650.14 1,650.06 1,650.06 0.0K
17:30 1,650.23 1,650.30 1,650.23 1,650.23 0.0K
17:35 1,650.33 1,650.38 1,648.98 1,648.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし