CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,619.46 1,624.31 1,617.70 1,624.31 0.0K
09:10 1,624.94 1,628.38 1,623.72 1,626.56 0.0K
09:15 1,627.28 1,634.14 1,625.11 1,633.83 0.0K
09:20 1,635.96 1,642.78 1,635.92 1,636.48 0.0K
09:25 1,636.39 1,636.90 1,625.61 1,626.11 0.0K
09:30 1,625.61 1,632.34 1,625.01 1,631.58 0.0K
09:35 1,631.56 1,638.95 1,631.30 1,638.19 0.0K
09:40 1,638.20 1,640.32 1,637.46 1,639.82 0.0K
09:45 1,639.84 1,647.68 1,638.83 1,646.79 0.0K
09:50 1,647.92 1,650.40 1,644.72 1,645.85 0.0K
09:55 1,646.01 1,647.54 1,644.52 1,645.86 0.0K
10:00 1,645.52 1,655.24 1,645.03 1,654.22 0.0K
10:05 1,654.73 1,662.84 1,654.73 1,662.45 0.0K
10:10 1,662.62 1,663.41 1,658.62 1,659.31 0.0K
10:15 1,659.33 1,664.75 1,657.64 1,662.89 0.0K
10:20 1,661.97 1,662.17 1,658.79 1,660.95 0.0K
10:25 1,661.04 1,662.78 1,661.04 1,662.42 0.0K
10:30 1,663.36 1,664.05 1,659.05 1,661.51 0.0K
10:35 1,661.58 1,662.29 1,658.79 1,659.14 0.0K
10:40 1,659.49 1,659.49 1,657.71 1,658.25 0.0K
10:45 1,658.13 1,658.48 1,652.33 1,652.33 0.0K
10:50 1,651.75 1,654.03 1,651.29 1,652.26 0.0K
10:55 1,652.11 1,656.84 1,651.81 1,655.52 0.0K
11:00 1,654.08 1,655.40 1,653.23 1,655.24 0.0K
11:05 1,655.25 1,657.20 1,654.32 1,655.73 0.0K
11:10 1,655.72 1,655.72 1,654.10 1,654.95 0.0K
11:15 1,655.48 1,656.29 1,654.84 1,655.57 0.0K
11:20 1,655.66 1,656.91 1,654.23 1,656.41 0.0K
11:25 1,656.32 1,658.02 1,655.69 1,656.43 0.0K
11:30 1,656.45 1,658.28 1,654.85 1,658.28 0.0K
11:35 1,658.40 1,659.54 1,656.42 1,656.97 0.0K
11:40 1,657.10 1,657.10 1,651.32 1,651.32 0.0K
11:45 1,650.87 1,650.87 1,646.25 1,647.26 0.0K
11:50 1,647.83 1,648.41 1,645.84 1,646.56 0.0K
11:55 1,646.74 1,646.98 1,642.03 1,644.12 0.0K
12:00 1,643.99 1,644.25 1,639.30 1,640.28 0.0K
12:05 1,640.23 1,644.73 1,640.14 1,644.73 0.0K
12:10 1,644.79 1,649.12 1,644.12 1,647.98 0.0K
12:15 1,647.77 1,649.21 1,646.10 1,647.48 0.0K
12:20 1,648.02 1,648.44 1,642.69 1,642.72 0.0K
12:25 1,642.85 1,644.87 1,642.85 1,644.47 0.0K
12:30 1,644.17 1,645.03 1,643.24 1,644.92 0.0K
12:35 1,644.83 1,646.14 1,643.22 1,646.14 0.0K
12:40 1,646.31 1,647.12 1,645.99 1,646.53 0.0K
12:45 1,646.65 1,646.87 1,645.05 1,646.69 0.0K
12:50 1,646.61 1,648.88 1,646.29 1,648.44 0.0K
12:55 1,648.11 1,648.64 1,646.14 1,646.91 0.0K
13:00 1,647.20 1,649.30 1,646.90 1,648.65 0.0K
13:05 1,649.30 1,649.30 1,647.65 1,648.21 0.0K
13:10 1,648.46 1,652.32 1,646.50 1,650.91 0.0K
13:15 1,650.99 1,653.26 1,650.99 1,652.32 0.0K
13:20 1,652.48 1,653.48 1,650.29 1,653.48 0.0K
13:25 1,653.43 1,653.43 1,649.96 1,650.69 0.0K
13:30 1,650.30 1,651.61 1,650.25 1,651.02 0.0K
13:35 1,651.09 1,651.32 1,648.32 1,649.35 0.0K
13:40 1,649.40 1,651.55 1,647.88 1,651.30 0.0K
13:45 1,651.30 1,651.77 1,648.59 1,649.17 0.0K
13:50 1,649.41 1,651.16 1,648.02 1,648.43 0.0K
13:55 1,648.57 1,649.63 1,647.69 1,647.75 0.0K
14:00 1,647.93 1,653.04 1,647.58 1,653.04 0.0K
14:05 1,652.98 1,656.65 1,652.98 1,655.65 0.0K
14:10 1,655.78 1,658.96 1,655.20 1,657.13 0.0K
14:15 1,657.06 1,657.54 1,656.46 1,656.67 0.0K
14:20 1,656.38 1,657.24 1,654.03 1,655.93 0.0K
14:25 1,655.78 1,658.01 1,655.18 1,658.01 0.0K
14:30 1,658.26 1,659.11 1,657.47 1,658.78 0.0K
14:35 1,658.89 1,660.96 1,657.71 1,657.71 0.0K
14:40 1,657.32 1,661.18 1,656.59 1,660.61 0.0K
14:45 1,660.65 1,661.57 1,659.38 1,659.38 0.0K
14:50 1,659.50 1,660.15 1,658.28 1,659.09 0.0K
14:55 1,658.86 1,661.35 1,658.72 1,660.81 0.0K
15:00 1,659.99 1,662.55 1,659.99 1,662.43 0.0K
15:05 1,662.44 1,665.68 1,660.14 1,665.68 0.0K
15:10 1,665.70 1,669.11 1,665.59 1,669.11 0.0K
15:15 1,669.09 1,671.80 1,669.09 1,670.41 0.0K
15:20 1,670.83 1,671.40 1,668.59 1,668.59 0.0K
15:25 1,668.51 1,668.51 1,666.35 1,667.58 0.0K
15:30 1,667.41 1,670.16 1,665.88 1,669.99 0.0K
15:35 1,669.56 1,672.67 1,668.30 1,671.61 0.0K
15:40 1,671.80 1,671.80 1,666.43 1,666.81 0.0K
15:45 1,666.81 1,667.27 1,662.67 1,664.24 0.0K
15:50 1,664.06 1,665.52 1,662.62 1,663.00 0.0K
15:55 1,663.15 1,667.77 1,662.97 1,667.50 0.0K
16:00 1,666.82 1,669.63 1,664.42 1,664.57 0.0K
16:05 1,664.57 1,666.22 1,664.16 1,664.92 0.0K
16:10 1,665.12 1,670.95 1,664.95 1,668.44 0.0K
16:15 1,668.53 1,670.30 1,668.13 1,669.11 0.0K
16:20 1,669.64 1,671.15 1,669.37 1,669.37 0.0K
16:25 1,669.63 1,671.23 1,669.47 1,669.76 0.0K
16:30 1,669.37 1,670.34 1,667.41 1,669.98 0.0K
16:35 1,670.10 1,676.44 1,670.10 1,674.49 0.0K
16:40 1,674.50 1,678.62 1,674.33 1,678.08 0.0K
16:45 1,677.87 1,680.01 1,675.32 1,679.36 0.0K
16:50 1,678.48 1,678.87 1,677.98 1,678.09 0.0K
16:55 1,678.24 1,679.77 1,677.68 1,679.39 0.0K
17:00 1,677.89 1,677.89 1,675.09 1,675.09 0.0K
17:05 1,675.07 1,675.51 1,674.56 1,675.51 0.0K
17:10 1,675.45 1,675.76 1,675.45 1,675.76 0.0K
17:15 1,675.98 1,676.88 1,675.98 1,676.88 0.0K
17:20 1,676.83 1,676.83 1,676.62 1,676.62 0.0K
17:25 1,676.40 1,676.40 1,676.37 1,676.37 0.0K
17:30 1,675.64 1,676.19 1,675.64 1,676.12 0.0K
17:35 1,675.79 1,676.05 1,675.20 1,675.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし