CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,670.46 1,670.79 1,659.04 1,659.64 0.0K
09:10 1,659.34 1,662.19 1,656.65 1,662.19 0.0K
09:15 1,662.08 1,667.16 1,659.64 1,667.16 0.0K
09:20 1,667.67 1,671.64 1,667.05 1,667.49 0.0K
09:25 1,668.33 1,669.29 1,666.84 1,667.10 0.0K
09:30 1,667.25 1,670.35 1,666.63 1,670.35 0.0K
09:35 1,670.22 1,670.25 1,667.03 1,669.67 0.0K
09:40 1,669.18 1,670.61 1,667.24 1,667.28 0.0K
09:45 1,667.40 1,669.44 1,667.01 1,668.09 0.0K
09:50 1,668.26 1,668.26 1,665.75 1,665.92 0.0K
09:55 1,665.79 1,666.45 1,665.55 1,666.26 0.0K
10:00 1,666.20 1,669.36 1,666.20 1,668.18 0.0K
10:05 1,668.05 1,668.05 1,665.27 1,665.29 0.0K
10:10 1,664.23 1,666.32 1,663.46 1,666.15 0.0K
10:15 1,666.54 1,667.18 1,664.48 1,664.48 0.0K
10:20 1,664.69 1,666.81 1,663.67 1,664.64 0.0K
10:25 1,664.61 1,665.18 1,664.13 1,664.46 0.0K
10:30 1,663.36 1,664.03 1,661.06 1,661.31 0.0K
10:35 1,661.46 1,661.73 1,657.41 1,659.79 0.0K
10:40 1,660.16 1,661.05 1,657.34 1,659.12 0.0K
10:45 1,659.35 1,662.74 1,659.35 1,662.71 0.0K
10:50 1,662.76 1,662.88 1,658.71 1,660.75 0.0K
10:55 1,660.93 1,661.09 1,654.42 1,655.18 0.0K
11:00 1,654.90 1,658.18 1,654.51 1,657.51 0.0K
11:05 1,657.64 1,659.36 1,657.19 1,657.50 0.0K
11:10 1,657.94 1,661.11 1,656.99 1,660.61 0.0K
11:15 1,660.63 1,661.71 1,660.09 1,661.46 0.0K
11:20 1,661.54 1,661.54 1,659.83 1,661.13 0.0K
11:25 1,661.13 1,663.87 1,660.84 1,663.87 0.0K
11:30 1,663.30 1,663.31 1,656.23 1,656.42 0.0K
11:35 1,656.34 1,660.92 1,656.34 1,660.18 0.0K
11:40 1,660.22 1,661.10 1,659.05 1,660.67 0.0K
11:45 1,660.63 1,661.78 1,659.56 1,659.60 0.0K
11:50 1,659.73 1,660.34 1,657.66 1,657.73 0.0K
11:55 1,657.66 1,660.84 1,657.56 1,660.02 0.0K
12:00 1,659.61 1,661.65 1,658.24 1,661.65 0.0K
12:05 1,661.87 1,662.81 1,660.24 1,660.24 0.0K
12:10 1,660.45 1,661.16 1,660.12 1,660.89 0.0K
12:15 1,660.80 1,660.80 1,658.87 1,659.98 0.0K
12:20 1,660.11 1,661.55 1,659.93 1,661.35 0.0K
12:25 1,661.30 1,661.46 1,660.09 1,660.43 0.0K
12:30 1,660.81 1,662.07 1,660.74 1,661.25 0.0K
12:35 1,661.15 1,661.36 1,658.97 1,659.97 0.0K
12:40 1,659.97 1,663.16 1,659.97 1,662.97 0.0K
12:45 1,662.83 1,664.02 1,662.11 1,663.93 0.0K
12:50 1,663.99 1,664.16 1,662.53 1,662.69 0.0K
12:55 1,662.46 1,662.91 1,661.75 1,662.73 0.0K
13:00 1,662.79 1,663.35 1,662.03 1,662.70 0.0K
13:05 1,662.64 1,667.55 1,662.43 1,667.55 0.0K
13:10 1,667.57 1,668.22 1,665.52 1,666.34 0.0K
13:15 1,666.31 1,667.74 1,666.31 1,667.44 0.0K
13:20 1,667.52 1,668.26 1,667.05 1,668.11 0.0K
13:25 1,668.64 1,672.14 1,668.64 1,671.80 0.0K
13:30 1,672.08 1,675.07 1,671.78 1,673.59 0.0K
13:35 1,673.55 1,676.20 1,672.96 1,676.20 0.0K
13:40 1,675.96 1,677.19 1,671.97 1,672.04 0.0K
13:45 1,672.30 1,673.34 1,671.62 1,672.13 0.0K
13:50 1,672.35 1,672.44 1,669.55 1,671.35 0.0K
13:55 1,671.21 1,671.66 1,667.82 1,668.67 0.0K
14:00 1,668.11 1,672.40 1,667.73 1,671.05 0.0K
14:05 1,670.98 1,672.49 1,666.98 1,668.05 0.0K
14:10 1,668.02 1,668.02 1,658.32 1,659.04 0.0K
14:15 1,658.85 1,659.28 1,656.72 1,657.73 0.0K
14:20 1,657.81 1,660.83 1,657.61 1,659.07 0.0K
14:25 1,659.06 1,661.07 1,658.77 1,658.77 0.0K
14:30 1,658.83 1,663.57 1,658.83 1,663.57 0.0K
14:35 1,663.92 1,664.82 1,663.17 1,663.25 0.0K
14:40 1,663.69 1,664.99 1,663.51 1,664.44 0.0K
14:45 1,664.30 1,666.52 1,663.93 1,664.12 0.0K
14:50 1,664.76 1,665.75 1,663.98 1,665.53 0.0K
14:55 1,666.23 1,667.57 1,665.19 1,665.78 0.0K
15:00 1,665.94 1,667.32 1,664.29 1,666.04 0.0K
15:05 1,666.20 1,667.61 1,665.93 1,666.14 0.0K
15:10 1,665.89 1,668.61 1,665.89 1,668.49 0.0K
15:15 1,668.54 1,671.81 1,668.25 1,671.52 0.0K
15:20 1,671.29 1,672.21 1,670.43 1,670.43 0.0K
15:25 1,670.29 1,671.85 1,669.25 1,670.21 0.0K
15:30 1,670.20 1,670.20 1,667.05 1,669.77 0.0K
15:35 1,669.80 1,669.80 1,667.45 1,667.53 0.0K
15:40 1,668.05 1,668.12 1,665.75 1,667.58 0.0K
15:45 1,666.64 1,667.89 1,662.62 1,662.62 0.0K
15:50 1,662.15 1,662.28 1,659.94 1,662.05 0.0K
15:55 1,662.21 1,664.92 1,662.21 1,664.42 0.0K
16:00 1,664.72 1,671.89 1,664.72 1,669.63 0.0K
16:05 1,669.69 1,674.71 1,669.69 1,674.67 0.0K
16:10 1,674.60 1,675.91 1,673.91 1,674.27 0.0K
16:15 1,674.31 1,680.05 1,674.31 1,680.03 0.0K
16:20 1,680.34 1,682.41 1,679.74 1,679.97 0.0K
16:25 1,679.93 1,679.99 1,676.60 1,677.14 0.0K
16:30 1,676.73 1,676.73 1,673.14 1,674.43 0.0K
16:35 1,674.04 1,675.99 1,673.80 1,675.33 0.0K
16:40 1,675.06 1,677.45 1,673.43 1,676.34 0.0K
16:45 1,676.49 1,681.78 1,676.18 1,681.78 0.0K
16:50 1,682.03 1,682.03 1,680.76 1,680.76 0.0K
16:55 1,680.61 1,680.70 1,679.37 1,680.49 0.0K
17:00 1,680.29 1,681.44 1,680.29 1,681.44 0.0K
17:05 1,681.43 1,681.43 1,679.33 1,680.59 0.0K
17:10 1,680.76 1,680.76 1,680.10 1,680.64 0.0K
17:15 1,680.69 1,680.69 1,679.69 1,679.69 0.0K
17:20 1,679.88 1,680.07 1,679.88 1,680.00 0.0K
17:25 1,679.83 1,679.85 1,679.83 1,679.85 0.0K
17:30 1,679.57 1,679.59 1,679.21 1,679.21 0.0K
17:35 1,678.89 1,678.89 1,678.35 1,678.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし