CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,662.03 1,663.20 1,657.27 1,658.71 0.0K
09:10 1,658.59 1,659.89 1,653.66 1,654.90 0.0K
09:15 1,655.03 1,655.46 1,647.25 1,647.25 0.0K
09:20 1,646.97 1,648.63 1,646.10 1,647.28 0.0K
09:25 1,647.80 1,647.80 1,642.55 1,644.14 0.0K
09:30 1,644.36 1,644.67 1,638.46 1,638.98 0.0K
09:35 1,638.99 1,639.27 1,637.36 1,638.47 0.0K
09:40 1,638.66 1,638.66 1,633.33 1,635.13 0.0K
09:45 1,635.41 1,637.78 1,634.13 1,634.57 0.0K
09:50 1,635.16 1,635.16 1,630.59 1,630.96 0.0K
09:55 1,630.72 1,634.56 1,630.43 1,633.39 0.0K
10:00 1,633.41 1,635.69 1,630.76 1,635.55 0.0K
10:05 1,635.41 1,635.45 1,633.07 1,633.26 0.0K
10:10 1,633.29 1,633.70 1,631.47 1,632.21 0.0K
10:15 1,632.28 1,637.46 1,632.28 1,637.21 0.0K
10:20 1,637.36 1,639.31 1,635.81 1,638.07 0.0K
10:25 1,637.92 1,641.55 1,637.92 1,641.46 0.0K
10:30 1,641.84 1,642.36 1,639.56 1,639.73 0.0K
10:35 1,639.55 1,639.70 1,636.00 1,637.94 0.0K
10:40 1,638.39 1,645.62 1,638.39 1,645.62 0.0K
10:45 1,645.45 1,646.19 1,642.88 1,644.09 0.0K
10:50 1,643.98 1,644.15 1,642.64 1,643.71 0.0K
10:55 1,643.73 1,643.77 1,639.11 1,641.61 0.0K
11:00 1,641.26 1,641.30 1,634.95 1,635.63 0.0K
11:05 1,635.89 1,636.19 1,633.47 1,633.72 0.0K
11:10 1,633.67 1,634.16 1,630.84 1,634.16 0.0K
11:15 1,633.33 1,633.89 1,631.44 1,631.45 0.0K
11:20 1,631.51 1,634.26 1,631.41 1,633.39 0.0K
11:25 1,632.44 1,634.94 1,632.44 1,634.83 0.0K
11:30 1,635.23 1,639.28 1,635.19 1,639.19 0.0K
11:35 1,639.44 1,644.58 1,638.84 1,644.41 0.0K
11:40 1,644.64 1,647.42 1,643.40 1,645.14 0.0K
11:45 1,644.95 1,644.95 1,640.70 1,641.64 0.0K
11:50 1,641.39 1,641.60 1,640.36 1,641.48 0.0K
11:55 1,641.62 1,642.61 1,641.45 1,642.44 0.0K
12:00 1,642.76 1,644.02 1,641.53 1,641.53 0.0K
12:05 1,641.54 1,641.67 1,639.91 1,639.91 0.0K
12:10 1,640.32 1,642.15 1,640.00 1,642.05 0.0K
12:15 1,641.70 1,644.10 1,641.14 1,643.82 0.0K
12:20 1,644.46 1,644.81 1,644.23 1,644.37 0.0K
12:25 1,644.29 1,644.29 1,640.88 1,640.88 0.0K
12:30 1,640.82 1,641.51 1,638.90 1,640.27 0.0K
12:35 1,640.35 1,640.44 1,638.47 1,638.81 0.0K
12:40 1,638.58 1,639.52 1,636.70 1,636.77 0.0K
12:45 1,636.66 1,637.33 1,635.48 1,635.83 0.0K
12:50 1,635.72 1,635.97 1,633.61 1,634.57 0.0K
12:55 1,634.60 1,637.57 1,634.58 1,636.56 0.0K
13:00 1,636.39 1,638.83 1,636.18 1,638.45 0.0K
13:05 1,638.50 1,639.44 1,638.24 1,638.59 0.0K
13:10 1,638.57 1,639.63 1,635.15 1,636.25 0.0K
13:15 1,636.28 1,638.64 1,636.02 1,637.39 0.0K
13:20 1,637.42 1,638.86 1,636.21 1,636.30 0.0K
13:25 1,635.64 1,636.80 1,635.44 1,635.69 0.0K
13:30 1,635.87 1,636.58 1,635.22 1,636.33 0.0K
13:35 1,636.18 1,636.35 1,632.77 1,633.85 0.0K
13:40 1,633.71 1,635.67 1,633.37 1,635.48 0.0K
13:45 1,635.54 1,636.54 1,634.37 1,635.16 0.0K
13:50 1,635.00 1,635.94 1,634.33 1,635.86 0.0K
13:55 1,635.91 1,636.22 1,632.85 1,632.85 0.0K
14:00 1,632.94 1,635.24 1,631.02 1,631.15 0.0K
14:05 1,631.19 1,632.55 1,630.76 1,632.11 0.0K
14:10 1,631.98 1,632.01 1,628.53 1,629.32 0.0K
14:15 1,629.36 1,630.31 1,628.38 1,630.26 0.0K
14:20 1,630.34 1,632.26 1,630.27 1,631.92 0.0K
14:25 1,631.94 1,634.55 1,631.90 1,632.84 0.0K
14:30 1,633.31 1,636.09 1,633.31 1,635.21 0.0K
14:35 1,635.16 1,636.90 1,635.16 1,636.44 0.0K
14:40 1,636.55 1,637.10 1,635.36 1,635.47 0.0K
14:45 1,635.40 1,635.52 1,633.28 1,634.31 0.0K
14:50 1,634.37 1,635.76 1,634.08 1,635.54 0.0K
14:55 1,635.41 1,635.41 1,634.06 1,635.20 0.0K
15:00 1,635.13 1,637.65 1,635.13 1,636.00 0.0K
15:05 1,635.96 1,636.24 1,632.63 1,632.98 0.0K
15:10 1,632.65 1,632.65 1,630.36 1,630.89 0.0K
15:15 1,631.03 1,631.66 1,629.82 1,629.82 0.0K
15:20 1,629.29 1,631.61 1,629.29 1,630.73 0.0K
15:25 1,630.71 1,630.97 1,627.42 1,629.32 0.0K
15:30 1,629.26 1,631.39 1,627.51 1,627.75 0.0K
15:35 1,627.78 1,628.30 1,626.24 1,628.30 0.0K
15:40 1,628.21 1,630.31 1,628.00 1,629.21 0.0K
15:45 1,629.20 1,629.70 1,626.04 1,626.27 0.0K
15:50 1,626.38 1,629.24 1,624.98 1,628.81 0.0K
15:55 1,628.81 1,630.03 1,628.06 1,629.76 0.0K
16:00 1,629.41 1,637.80 1,629.41 1,637.34 0.0K
16:05 1,637.51 1,640.58 1,636.08 1,640.43 0.0K
16:10 1,639.44 1,639.62 1,636.52 1,636.75 0.0K
16:15 1,636.66 1,637.34 1,636.51 1,637.05 0.0K
16:20 1,637.36 1,637.76 1,636.01 1,636.42 0.0K
16:25 1,636.41 1,638.77 1,635.49 1,637.16 0.0K
16:30 1,636.76 1,636.76 1,635.22 1,635.95 0.0K
16:35 1,635.94 1,636.75 1,634.43 1,635.65 0.0K
16:40 1,635.73 1,635.73 1,633.16 1,634.34 0.0K
16:45 1,634.36 1,635.93 1,632.93 1,632.93 0.0K
16:50 1,633.02 1,634.10 1,632.55 1,634.10 0.0K
16:55 1,634.19 1,634.44 1,633.09 1,633.38 0.0K
17:00 1,639.09 1,639.09 1,638.19 1,638.19 0.0K
17:05 1,638.39 1,638.60 1,638.23 1,638.60 0.0K
17:10 1,638.61 1,638.98 1,638.61 1,638.98 0.0K
17:15 1,639.35 1,639.35 1,638.54 1,638.54 0.0K
17:20 1,638.65 1,638.65 1,638.28 1,638.47 0.0K
17:25 1,638.28 1,638.28 1,638.12 1,638.12 0.0K
17:30 1,637.84 1,638.14 1,637.84 1,638.05 0.0K
17:35 1,638.07 1,638.49 1,638.07 1,638.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし