CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,685.56 1,689.16 1,682.55 1,689.13 0.0K
09:10 1,689.09 1,690.69 1,687.40 1,688.89 0.0K
09:15 1,689.08 1,691.01 1,687.83 1,690.84 0.0K
09:20 1,690.98 1,691.11 1,687.70 1,688.30 0.0K
09:25 1,688.41 1,691.41 1,688.31 1,690.85 0.0K
09:30 1,690.75 1,692.65 1,690.72 1,692.44 0.0K
09:35 1,692.37 1,692.42 1,688.73 1,688.73 0.0K
09:40 1,688.60 1,691.78 1,688.32 1,691.47 0.0K
09:45 1,691.42 1,693.65 1,689.89 1,693.35 0.0K
09:50 1,693.55 1,695.06 1,692.03 1,692.28 0.0K
09:55 1,692.46 1,694.06 1,692.20 1,693.03 0.0K
10:00 1,693.30 1,695.20 1,691.76 1,692.96 0.0K
10:05 1,692.74 1,693.32 1,691.66 1,693.21 0.0K
10:10 1,693.02 1,694.49 1,693.02 1,694.36 0.0K
10:15 1,694.40 1,694.77 1,693.01 1,693.37 0.0K
10:20 1,693.48 1,694.56 1,693.48 1,694.31 0.0K
10:25 1,694.33 1,695.34 1,694.20 1,695.30 0.0K
10:30 1,695.57 1,696.50 1,693.84 1,693.99 0.0K
10:35 1,693.99 1,693.99 1,680.21 1,681.69 0.0K
10:40 1,681.85 1,684.41 1,681.74 1,682.27 0.0K
10:45 1,682.72 1,683.29 1,679.93 1,680.17 0.0K
10:50 1,679.96 1,679.96 1,673.36 1,673.56 0.0K
10:55 1,673.59 1,676.59 1,673.09 1,676.55 0.0K
11:00 1,676.77 1,677.14 1,673.23 1,673.45 0.0K
11:05 1,673.45 1,673.45 1,669.62 1,671.79 0.0K
11:10 1,671.66 1,674.32 1,670.70 1,673.83 0.0K
11:15 1,674.01 1,674.80 1,673.39 1,673.99 0.0K
11:20 1,674.10 1,675.15 1,673.57 1,673.78 0.0K
11:25 1,673.99 1,676.30 1,673.85 1,675.30 0.0K
11:30 1,675.20 1,676.11 1,670.06 1,670.42 0.0K
11:35 1,670.56 1,673.08 1,670.56 1,672.17 0.0K
11:40 1,672.15 1,673.53 1,668.01 1,668.31 0.0K
11:45 1,668.24 1,668.31 1,665.43 1,667.04 0.0K
11:50 1,667.49 1,668.88 1,666.40 1,666.67 0.0K
11:55 1,666.72 1,667.80 1,665.24 1,665.27 0.0K
12:00 1,665.19 1,666.21 1,661.04 1,661.09 0.0K
12:05 1,661.11 1,661.63 1,659.13 1,661.57 0.0K
12:10 1,661.86 1,663.01 1,661.19 1,663.01 0.0K
12:15 1,662.99 1,665.10 1,662.85 1,664.90 0.0K
12:20 1,664.91 1,664.91 1,661.40 1,662.24 0.0K
12:25 1,662.43 1,664.20 1,662.41 1,662.56 0.0K
12:30 1,662.22 1,662.28 1,660.35 1,660.86 0.0K
12:35 1,660.83 1,663.19 1,660.73 1,663.00 0.0K
12:40 1,663.67 1,664.77 1,663.37 1,664.65 0.0K
12:45 1,664.59 1,664.59 1,661.62 1,662.19 0.0K
12:50 1,661.32 1,662.60 1,660.91 1,661.31 0.0K
12:55 1,661.27 1,665.05 1,661.27 1,664.85 0.0K
13:00 1,664.75 1,669.07 1,664.75 1,669.05 0.0K
13:05 1,669.19 1,669.19 1,665.71 1,668.48 0.0K
13:10 1,668.37 1,668.37 1,665.19 1,666.93 0.0K
13:15 1,667.07 1,667.88 1,666.16 1,667.88 0.0K
13:20 1,667.87 1,669.11 1,666.48 1,668.60 0.0K
13:25 1,668.74 1,670.37 1,667.42 1,670.32 0.0K
13:30 1,670.37 1,670.94 1,669.02 1,669.79 0.0K
13:35 1,669.81 1,673.59 1,669.74 1,673.59 0.0K
13:40 1,673.95 1,674.30 1,671.54 1,672.28 0.0K
13:45 1,672.35 1,672.35 1,669.60 1,670.39 0.0K
13:50 1,670.55 1,673.40 1,670.55 1,673.34 0.0K
13:55 1,672.98 1,675.28 1,672.28 1,674.82 0.0K
14:00 1,674.67 1,675.45 1,673.06 1,675.45 0.0K
14:05 1,675.46 1,675.53 1,673.28 1,673.83 0.0K
14:10 1,674.24 1,675.93 1,674.24 1,674.98 0.0K
14:15 1,674.90 1,675.34 1,673.83 1,674.31 0.0K
14:20 1,674.52 1,676.38 1,674.52 1,675.57 0.0K
14:25 1,675.52 1,676.49 1,674.64 1,675.37 0.0K
14:30 1,675.12 1,675.25 1,673.62 1,674.52 0.0K
14:35 1,674.68 1,675.26 1,673.00 1,673.57 0.0K
14:40 1,673.45 1,673.45 1,668.08 1,668.59 0.0K
14:45 1,668.65 1,668.65 1,663.53 1,663.53 0.0K
14:50 1,662.59 1,664.14 1,660.86 1,662.02 0.0K
14:55 1,662.13 1,663.77 1,659.06 1,660.20 0.0K
15:00 1,660.86 1,662.89 1,659.71 1,662.40 0.0K
15:05 1,662.39 1,665.46 1,662.39 1,664.70 0.0K
15:10 1,664.75 1,664.75 1,662.39 1,662.42 0.0K
15:15 1,662.67 1,664.80 1,662.64 1,663.63 0.0K
15:20 1,663.70 1,665.76 1,663.69 1,665.53 0.0K
15:25 1,665.50 1,665.82 1,663.40 1,663.99 0.0K
15:30 1,663.93 1,669.27 1,663.80 1,668.72 0.0K
15:35 1,668.77 1,669.92 1,667.30 1,668.42 0.0K
15:40 1,668.31 1,671.84 1,668.31 1,670.43 0.0K
15:45 1,670.31 1,671.58 1,668.45 1,669.88 0.0K
15:50 1,669.88 1,673.09 1,669.88 1,670.80 0.0K
15:55 1,671.06 1,672.46 1,669.26 1,669.35 0.0K
16:00 1,669.05 1,675.02 1,669.05 1,674.17 0.0K
16:05 1,674.34 1,677.55 1,673.82 1,673.82 0.0K
16:10 1,673.99 1,674.56 1,671.58 1,674.56 0.0K
16:15 1,674.56 1,675.78 1,673.55 1,674.11 0.0K
16:20 1,674.08 1,674.08 1,671.27 1,671.51 0.0K
16:25 1,671.44 1,672.86 1,670.15 1,672.86 0.0K
16:30 1,672.50 1,672.71 1,670.98 1,670.98 0.0K
16:35 1,670.94 1,672.43 1,670.71 1,671.97 0.0K
16:40 1,671.97 1,672.52 1,668.10 1,668.43 0.0K
16:45 1,669.03 1,670.19 1,667.75 1,668.56 0.0K
16:50 1,668.41 1,669.22 1,668.35 1,668.46 0.0K
16:55 1,668.41 1,668.92 1,668.08 1,668.70 0.0K
17:00 1,669.97 1,671.00 1,669.97 1,670.78 0.0K
17:05 1,670.54 1,670.93 1,670.54 1,670.68 0.0K
17:10 1,670.75 1,670.75 1,670.71 1,670.73 0.0K
17:15 1,670.79 1,670.79 1,670.72 1,670.72 0.0K
17:20 1,670.69 1,670.79 1,670.64 1,670.79 0.0K
17:25 1,670.74 1,670.74 1,670.31 1,670.31 0.0K
17:30 1,670.45 1,670.95 1,670.45 1,670.95 0.0K
17:35 1,670.42 1,670.98 1,670.14 1,670.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし