CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,667.45 1,668.26 1,657.16 1,659.95 0.0K
09:10 1,659.46 1,659.46 1,651.42 1,651.93 0.0K
09:15 1,653.28 1,658.09 1,652.66 1,658.09 0.0K
09:20 1,658.38 1,664.03 1,657.64 1,662.87 0.0K
09:25 1,662.79 1,666.07 1,661.78 1,665.30 0.0K
09:30 1,664.77 1,665.97 1,661.46 1,661.46 0.0K
09:35 1,661.31 1,669.16 1,660.59 1,668.81 0.0K
09:40 1,670.54 1,671.38 1,667.79 1,671.16 0.0K
09:45 1,670.66 1,673.90 1,669.18 1,673.90 0.0K
09:50 1,672.72 1,674.57 1,670.31 1,674.57 0.0K
09:55 1,674.65 1,675.82 1,671.81 1,674.93 0.0K
10:00 1,675.66 1,675.71 1,669.77 1,670.79 0.0K
10:05 1,671.11 1,672.38 1,670.04 1,670.84 0.0K
10:10 1,671.12 1,674.23 1,671.01 1,674.23 0.0K
10:15 1,674.38 1,675.72 1,673.54 1,674.47 0.0K
10:20 1,674.31 1,675.08 1,672.96 1,674.44 0.0K
10:25 1,674.34 1,674.90 1,670.69 1,671.03 0.0K
10:30 1,670.91 1,670.91 1,665.75 1,667.22 0.0K
10:35 1,667.29 1,669.11 1,667.25 1,668.91 0.0K
10:40 1,668.39 1,669.56 1,663.89 1,665.77 0.0K
10:45 1,665.95 1,666.65 1,664.63 1,664.95 0.0K
10:50 1,664.99 1,666.49 1,664.99 1,665.96 0.0K
10:55 1,666.17 1,666.29 1,662.57 1,663.32 0.0K
11:00 1,662.84 1,663.03 1,655.53 1,656.11 0.0K
11:05 1,657.04 1,659.47 1,657.04 1,659.24 0.0K
11:10 1,659.40 1,659.66 1,651.37 1,651.37 0.0K
11:15 1,651.43 1,653.20 1,650.26 1,650.34 0.0K
11:20 1,650.41 1,654.57 1,650.41 1,654.25 0.0K
11:25 1,654.37 1,654.37 1,649.83 1,650.38 0.0K
11:30 1,650.73 1,657.34 1,650.44 1,657.34 0.0K
11:35 1,657.03 1,657.04 1,654.70 1,655.08 0.0K
11:40 1,655.14 1,655.39 1,653.17 1,654.01 0.0K
11:45 1,653.94 1,654.19 1,650.08 1,650.73 0.0K
11:50 1,650.69 1,651.48 1,648.42 1,648.65 0.0K
11:55 1,648.80 1,649.72 1,648.36 1,648.52 0.0K
12:00 1,648.06 1,648.27 1,643.45 1,644.17 0.0K
12:05 1,644.11 1,644.28 1,636.87 1,637.75 0.0K
12:10 1,638.03 1,639.03 1,636.90 1,636.93 0.0K
12:15 1,636.98 1,639.45 1,634.48 1,639.31 0.0K
12:20 1,639.73 1,641.41 1,639.63 1,640.63 0.0K
12:25 1,640.36 1,642.06 1,638.88 1,642.06 0.0K
12:30 1,641.99 1,643.40 1,636.95 1,638.69 0.0K
12:35 1,638.66 1,638.66 1,634.47 1,634.76 0.0K
12:40 1,634.34 1,636.29 1,633.59 1,635.92 0.0K
12:45 1,635.92 1,637.30 1,633.68 1,634.74 0.0K
12:50 1,635.17 1,636.21 1,634.20 1,634.20 0.0K
12:55 1,634.14 1,635.51 1,632.16 1,634.45 0.0K
13:00 1,634.25 1,635.78 1,632.55 1,632.55 0.0K
13:05 1,632.85 1,635.41 1,632.59 1,634.49 0.0K
13:10 1,634.82 1,637.15 1,633.59 1,636.41 0.0K
13:15 1,636.37 1,638.08 1,636.23 1,637.58 0.0K
13:20 1,637.73 1,640.01 1,637.60 1,640.01 0.0K
13:25 1,640.05 1,641.74 1,639.26 1,639.26 0.0K
13:30 1,639.22 1,640.39 1,638.66 1,639.84 0.0K
13:35 1,639.54 1,642.44 1,638.98 1,642.44 0.0K
13:40 1,642.00 1,643.06 1,641.04 1,643.06 0.0K
13:45 1,643.10 1,643.78 1,641.92 1,642.20 0.0K
13:50 1,641.88 1,643.96 1,641.27 1,643.96 0.0K
13:55 1,643.88 1,646.17 1,643.56 1,646.17 0.0K
14:00 1,646.07 1,649.29 1,646.07 1,648.78 0.0K
14:05 1,648.78 1,649.13 1,647.45 1,648.64 0.0K
14:10 1,648.88 1,650.55 1,648.71 1,650.31 0.0K
14:15 1,650.38 1,652.23 1,650.05 1,652.08 0.0K
14:20 1,651.66 1,653.46 1,651.19 1,653.41 0.0K
14:25 1,653.44 1,656.24 1,653.44 1,655.83 0.0K
14:30 1,655.84 1,659.35 1,654.66 1,658.48 0.0K
14:35 1,658.48 1,659.52 1,657.68 1,658.93 0.0K
14:40 1,658.63 1,661.55 1,658.62 1,661.01 0.0K
14:45 1,661.07 1,661.22 1,658.65 1,659.56 0.0K
14:50 1,658.95 1,660.24 1,658.10 1,658.83 0.0K
14:55 1,658.74 1,659.06 1,657.45 1,658.09 0.0K
15:00 1,658.56 1,662.14 1,658.56 1,661.28 0.0K
15:05 1,661.04 1,664.41 1,660.93 1,662.57 0.0K
15:10 1,662.42 1,662.61 1,659.70 1,659.70 0.0K
15:15 1,659.79 1,660.52 1,658.04 1,659.90 0.0K
15:20 1,660.21 1,661.05 1,660.07 1,660.54 0.0K
15:25 1,660.48 1,661.82 1,660.00 1,661.01 0.0K
15:30 1,660.89 1,665.46 1,660.89 1,665.40 0.0K
15:35 1,665.42 1,668.32 1,665.30 1,667.02 0.0K
15:40 1,667.01 1,670.15 1,666.85 1,668.64 0.0K
15:45 1,668.75 1,671.07 1,668.04 1,669.52 0.0K
15:50 1,669.82 1,672.32 1,669.38 1,672.14 0.0K
15:55 1,672.35 1,677.11 1,671.89 1,676.25 0.0K
16:00 1,676.24 1,676.87 1,674.40 1,675.46 0.0K
16:05 1,675.83 1,681.60 1,675.83 1,681.43 0.0K
16:10 1,681.93 1,682.93 1,680.73 1,682.89 0.0K
16:15 1,682.53 1,683.27 1,681.17 1,682.97 0.0K
16:20 1,683.44 1,683.70 1,681.17 1,682.37 0.0K
16:25 1,682.22 1,685.92 1,681.68 1,682.14 0.0K
16:30 1,683.40 1,683.55 1,679.75 1,680.13 0.0K
16:35 1,680.06 1,683.62 1,680.06 1,683.54 0.0K
16:40 1,683.90 1,688.33 1,683.81 1,683.89 0.0K
16:45 1,683.85 1,685.07 1,680.41 1,680.53 0.0K
16:50 1,681.40 1,682.02 1,681.22 1,681.38 0.0K
16:55 1,681.33 1,682.04 1,681.06 1,681.31 0.0K
17:00 1,682.41 1,683.50 1,682.41 1,683.42 0.0K
17:05 1,683.60 1,683.60 1,682.59 1,682.76 0.0K
17:10 1,682.94 1,684.31 1,682.94 1,684.31 0.0K
17:15 1,684.60 1,684.70 1,684.60 1,684.70 0.0K
17:20 1,684.76 1,685.58 1,684.76 1,685.58 0.0K
17:25 1,685.85 1,686.30 1,685.85 1,686.30 0.0K
17:30 1,686.24 1,686.86 1,686.24 1,686.86 0.0K
17:35 1,686.89 1,686.98 1,682.87 1,682.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし