CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,725.22 1,726.33 1,717.06 1,717.10 0.0K
09:10 1,716.86 1,720.49 1,714.15 1,720.37 0.0K
09:15 1,720.82 1,721.26 1,717.27 1,720.60 0.0K
09:20 1,720.91 1,723.04 1,718.73 1,722.28 0.0K
09:25 1,722.49 1,723.69 1,720.90 1,723.00 0.0K
09:30 1,723.05 1,723.05 1,719.92 1,719.92 0.0K
09:35 1,719.81 1,720.10 1,717.77 1,719.85 0.0K
09:40 1,719.64 1,720.20 1,717.65 1,718.59 0.0K
09:45 1,718.84 1,721.59 1,718.32 1,719.98 0.0K
09:50 1,720.09 1,720.21 1,717.14 1,718.39 0.0K
09:55 1,718.82 1,719.32 1,717.83 1,718.52 0.0K
10:00 1,718.61 1,718.61 1,714.27 1,716.37 0.0K
10:05 1,716.09 1,717.09 1,714.00 1,714.39 0.0K
10:10 1,714.45 1,714.63 1,711.81 1,713.94 0.0K
10:15 1,713.74 1,715.06 1,712.31 1,712.92 0.0K
10:20 1,712.63 1,713.11 1,711.28 1,712.18 0.0K
10:25 1,711.91 1,712.58 1,711.31 1,712.58 0.0K
10:30 1,712.62 1,713.05 1,710.67 1,711.89 0.0K
10:35 1,711.51 1,711.51 1,706.83 1,708.14 0.0K
10:40 1,708.10 1,711.23 1,707.85 1,710.91 0.0K
10:45 1,710.95 1,713.53 1,710.95 1,712.63 0.0K
10:50 1,713.31 1,714.22 1,712.07 1,713.00 0.0K
10:55 1,713.06 1,714.69 1,712.90 1,713.23 0.0K
11:00 1,712.33 1,712.79 1,708.65 1,708.65 0.0K
11:05 1,708.65 1,711.56 1,708.65 1,711.56 0.0K
11:10 1,711.74 1,713.31 1,711.58 1,713.31 0.0K
11:15 1,713.23 1,713.23 1,710.87 1,712.14 0.0K
11:20 1,712.26 1,713.85 1,711.97 1,712.28 0.0K
11:25 1,712.47 1,714.33 1,712.06 1,713.21 0.0K
11:30 1,713.48 1,715.52 1,713.38 1,715.52 0.0K
11:35 1,715.56 1,715.67 1,714.56 1,714.98 0.0K
11:40 1,715.16 1,715.35 1,713.93 1,714.99 0.0K
11:45 1,714.96 1,715.42 1,713.85 1,713.85 0.0K
11:50 1,712.85 1,713.34 1,709.67 1,711.54 0.0K
11:55 1,711.34 1,711.34 1,706.97 1,706.97 0.0K
12:00 1,707.22 1,709.15 1,706.44 1,706.44 0.0K
12:05 1,706.35 1,707.29 1,704.47 1,706.44 0.0K
12:10 1,707.07 1,708.56 1,703.96 1,705.07 0.0K
12:15 1,705.14 1,705.62 1,703.28 1,704.78 0.0K
12:20 1,704.05 1,706.10 1,703.27 1,706.04 0.0K
12:25 1,705.49 1,706.52 1,705.11 1,706.48 0.0K
12:30 1,706.54 1,710.02 1,706.46 1,709.47 0.0K
12:35 1,709.50 1,710.03 1,708.31 1,708.31 0.0K
12:40 1,708.10 1,708.95 1,707.75 1,707.75 0.0K
12:45 1,707.75 1,708.05 1,706.27 1,706.69 0.0K
12:50 1,706.18 1,707.17 1,705.34 1,705.34 0.0K
12:55 1,705.31 1,705.88 1,701.55 1,704.89 0.0K
13:00 1,704.49 1,705.86 1,703.24 1,705.08 0.0K
13:05 1,705.09 1,706.80 1,704.99 1,705.54 0.0K
13:10 1,705.83 1,706.76 1,705.25 1,705.78 0.0K
13:15 1,705.73 1,706.21 1,704.49 1,705.10 0.0K
13:20 1,705.28 1,705.28 1,703.31 1,704.67 0.0K
13:25 1,704.80 1,707.49 1,704.80 1,707.04 0.0K
13:30 1,707.30 1,707.69 1,706.03 1,706.03 0.0K
13:35 1,706.21 1,707.01 1,704.74 1,706.70 0.0K
13:40 1,706.86 1,707.50 1,705.59 1,706.26 0.0K
13:45 1,706.47 1,707.95 1,704.77 1,705.70 0.0K
13:50 1,705.89 1,706.44 1,704.62 1,705.20 0.0K
13:55 1,705.24 1,709.06 1,704.70 1,709.06 0.0K
14:00 1,708.04 1,709.42 1,707.46 1,707.55 0.0K
14:05 1,707.58 1,707.88 1,704.33 1,705.36 0.0K
14:10 1,704.77 1,705.33 1,703.31 1,703.89 0.0K
14:15 1,703.95 1,705.11 1,702.30 1,705.08 0.0K
14:20 1,705.09 1,705.33 1,703.30 1,703.91 0.0K
14:25 1,703.86 1,703.86 1,701.30 1,702.07 0.0K
14:30 1,701.96 1,702.10 1,697.86 1,698.24 0.0K
14:35 1,698.33 1,698.78 1,697.07 1,698.21 0.0K
14:40 1,698.35 1,699.04 1,696.04 1,696.08 0.0K
14:45 1,695.52 1,695.76 1,690.59 1,690.89 0.0K
14:50 1,689.72 1,689.72 1,683.36 1,684.82 0.0K
14:55 1,684.88 1,686.33 1,682.07 1,683.65 0.0K
15:00 1,684.43 1,685.46 1,683.79 1,684.90 0.0K
15:05 1,685.05 1,688.23 1,685.05 1,687.93 0.0K
15:10 1,688.33 1,689.95 1,687.89 1,689.91 0.0K
15:15 1,690.14 1,692.56 1,689.86 1,692.56 0.0K
15:20 1,693.33 1,693.60 1,690.81 1,692.15 0.0K
15:25 1,692.18 1,692.18 1,689.09 1,690.03 0.0K
15:30 1,689.98 1,690.16 1,687.91 1,687.91 0.0K
15:35 1,688.02 1,690.90 1,687.93 1,689.77 0.0K
15:40 1,689.57 1,690.62 1,688.38 1,689.81 0.0K
15:45 1,689.65 1,695.03 1,689.02 1,695.03 0.0K
15:50 1,694.96 1,697.33 1,694.91 1,697.11 0.0K
15:55 1,697.26 1,700.97 1,696.92 1,700.57 0.0K
16:00 1,700.54 1,702.19 1,696.68 1,701.95 0.0K
16:05 1,702.31 1,704.39 1,701.30 1,701.47 0.0K
16:10 1,700.91 1,701.19 1,698.95 1,700.84 0.0K
16:15 1,700.91 1,701.85 1,700.51 1,700.66 0.0K
16:20 1,700.55 1,701.14 1,700.27 1,700.42 0.0K
16:25 1,700.33 1,700.82 1,699.26 1,699.36 0.0K
16:30 1,699.72 1,699.75 1,695.82 1,696.01 0.0K
16:35 1,696.12 1,697.05 1,693.91 1,697.00 0.0K
16:40 1,696.92 1,698.31 1,696.24 1,697.80 0.0K
16:45 1,697.75 1,699.52 1,696.45 1,699.47 0.0K
16:50 1,697.99 1,699.49 1,697.99 1,699.11 0.0K
16:55 1,699.21 1,699.76 1,697.83 1,699.67 0.0K
17:00 1,700.30 1,700.79 1,700.30 1,700.79 0.0K
17:05 1,700.61 1,701.54 1,700.61 1,701.22 0.0K
17:10 1,700.25 1,700.82 1,700.25 1,700.82 0.0K
17:15 1,700.92 1,700.92 1,700.63 1,700.63 0.0K
17:20 1,700.67 1,700.78 1,700.67 1,700.78 0.0K
17:25 1,700.65 1,700.65 1,700.53 1,700.53 0.0K
17:30 1,700.34 1,700.34 1,699.52 1,699.52 0.0K
17:35 1,699.54 1,701.14 1,699.54 1,701.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし