CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,713.86 1,723.22 1,713.86 1,722.38 0.0K
09:10 1,722.26 1,727.73 1,721.97 1,723.28 0.0K
09:15 1,723.56 1,724.62 1,719.05 1,723.59 0.0K
09:20 1,724.25 1,729.40 1,724.02 1,729.19 0.0K
09:25 1,729.32 1,736.41 1,727.29 1,735.77 0.0K
09:30 1,735.37 1,737.86 1,730.65 1,731.27 0.0K
09:35 1,731.48 1,731.56 1,728.52 1,729.09 0.0K
09:40 1,729.57 1,729.57 1,723.01 1,723.33 0.0K
09:45 1,723.47 1,725.16 1,719.42 1,719.43 0.0K
09:50 1,718.78 1,718.87 1,715.48 1,716.15 0.0K
09:55 1,715.94 1,717.78 1,711.89 1,717.51 0.0K
10:00 1,717.67 1,718.46 1,711.43 1,713.66 0.0K
10:05 1,713.32 1,713.43 1,709.45 1,710.01 0.0K
10:10 1,709.15 1,709.15 1,699.33 1,699.54 0.0K
10:15 1,699.11 1,704.60 1,696.78 1,703.28 0.0K
10:20 1,703.31 1,707.29 1,703.13 1,705.50 0.0K
10:25 1,705.21 1,707.73 1,705.21 1,706.39 0.0K
10:30 1,706.27 1,708.90 1,704.86 1,708.90 0.0K
10:35 1,708.97 1,713.27 1,706.88 1,712.38 0.0K
10:40 1,712.39 1,716.38 1,712.23 1,715.73 0.0K
10:45 1,715.53 1,718.84 1,715.43 1,718.74 0.0K
10:50 1,719.30 1,719.34 1,717.37 1,719.12 0.0K
10:55 1,719.02 1,720.60 1,714.98 1,714.98 0.0K
11:00 1,715.50 1,719.29 1,715.50 1,719.16 0.0K
11:05 1,719.04 1,719.04 1,716.84 1,716.94 0.0K
11:10 1,717.01 1,718.46 1,716.64 1,718.46 0.0K
11:15 1,717.35 1,718.39 1,717.21 1,717.67 0.0K
11:20 1,717.33 1,718.44 1,714.25 1,718.44 0.0K
11:25 1,718.25 1,718.97 1,717.08 1,718.93 0.0K
11:30 1,718.82 1,720.25 1,718.59 1,719.15 0.0K
11:35 1,719.25 1,719.89 1,715.83 1,716.76 0.0K
11:40 1,716.16 1,717.96 1,713.77 1,717.96 0.0K
11:45 1,718.00 1,719.63 1,717.42 1,718.17 0.0K
11:50 1,717.80 1,718.49 1,716.64 1,718.01 0.0K
11:55 1,718.18 1,718.40 1,714.99 1,715.65 0.0K
12:00 1,715.42 1,715.42 1,710.65 1,712.92 0.0K
12:05 1,712.77 1,716.29 1,712.15 1,716.08 0.0K
12:10 1,714.35 1,715.31 1,713.43 1,715.21 0.0K
12:15 1,715.00 1,715.00 1,712.17 1,712.17 0.0K
12:20 1,711.63 1,712.85 1,709.84 1,711.26 0.0K
12:25 1,711.22 1,714.61 1,711.18 1,714.61 0.0K
12:30 1,714.79 1,714.87 1,712.35 1,714.13 0.0K
12:35 1,714.18 1,715.56 1,713.88 1,714.57 0.0K
12:40 1,714.30 1,716.68 1,713.58 1,714.65 0.0K
12:45 1,714.65 1,714.81 1,712.59 1,714.57 0.0K
12:50 1,713.09 1,714.65 1,712.69 1,713.68 0.0K
12:55 1,713.60 1,714.09 1,711.79 1,711.79 0.0K
13:00 1,712.23 1,713.67 1,711.11 1,712.50 0.0K
13:05 1,712.59 1,714.41 1,712.52 1,714.18 0.0K
13:10 1,713.86 1,714.99 1,711.44 1,712.35 0.0K
13:15 1,712.39 1,714.55 1,712.33 1,713.37 0.0K
13:20 1,713.62 1,713.62 1,709.93 1,711.25 0.0K
13:25 1,711.24 1,712.68 1,709.85 1,709.87 0.0K
13:30 1,709.51 1,712.88 1,709.51 1,712.77 0.0K
13:35 1,712.80 1,716.37 1,712.80 1,716.37 0.0K
13:40 1,715.74 1,717.07 1,715.07 1,716.88 0.0K
13:45 1,716.82 1,719.94 1,716.82 1,717.23 0.0K
13:50 1,717.39 1,718.55 1,716.17 1,718.55 0.0K
13:55 1,718.66 1,721.28 1,718.58 1,720.91 0.0K
14:00 1,720.64 1,722.05 1,719.87 1,720.12 0.0K
14:05 1,720.08 1,721.05 1,718.78 1,719.16 0.0K
14:10 1,718.73 1,719.54 1,718.03 1,718.03 0.0K
14:15 1,717.90 1,720.13 1,717.87 1,719.75 0.0K
14:20 1,720.14 1,720.17 1,717.02 1,718.95 0.0K
14:25 1,718.91 1,719.78 1,713.77 1,714.47 0.0K
14:30 1,714.79 1,716.68 1,713.87 1,716.60 0.0K
14:35 1,716.65 1,716.76 1,712.46 1,712.83 0.0K
14:40 1,712.28 1,712.71 1,711.62 1,712.28 0.0K
14:45 1,712.04 1,712.04 1,708.15 1,708.78 0.0K
14:50 1,708.26 1,710.00 1,706.55 1,707.32 0.0K
14:55 1,707.32 1,708.14 1,706.31 1,707.43 0.0K
15:00 1,708.02 1,709.20 1,707.73 1,708.36 0.0K
15:05 1,708.33 1,708.44 1,703.18 1,703.66 0.0K
15:10 1,703.97 1,703.97 1,695.69 1,697.81 0.0K
15:15 1,697.86 1,699.62 1,697.36 1,699.62 0.0K
15:20 1,699.36 1,701.38 1,698.97 1,701.12 0.0K
15:25 1,701.23 1,701.86 1,700.05 1,701.46 0.0K
15:30 1,700.65 1,702.54 1,696.41 1,697.16 0.0K
15:35 1,697.11 1,697.15 1,693.45 1,694.13 0.0K
15:40 1,693.84 1,696.05 1,692.26 1,694.82 0.0K
15:45 1,694.87 1,694.87 1,690.44 1,690.95 0.0K
15:50 1,691.74 1,697.41 1,691.74 1,697.37 0.0K
15:55 1,697.52 1,697.52 1,692.99 1,693.76 0.0K
16:00 1,693.46 1,693.89 1,688.07 1,690.42 0.0K
16:05 1,690.54 1,693.17 1,690.40 1,692.40 0.0K
16:10 1,692.48 1,694.60 1,691.27 1,693.35 0.0K
16:15 1,693.64 1,697.31 1,692.03 1,692.38 0.0K
16:20 1,692.34 1,692.47 1,688.74 1,691.09 0.0K
16:25 1,691.06 1,691.56 1,684.98 1,686.31 0.0K
16:30 1,686.39 1,686.39 1,682.29 1,684.30 0.0K
16:35 1,684.51 1,690.20 1,684.07 1,690.11 0.0K
16:40 1,690.51 1,693.64 1,690.50 1,693.47 0.0K
16:45 1,693.73 1,697.21 1,693.35 1,696.26 0.0K
16:50 1,696.17 1,697.70 1,696.17 1,697.70 0.0K
16:55 1,698.15 1,698.24 1,696.30 1,696.30 0.0K
17:00 1,694.13 1,694.99 1,694.13 1,694.99 0.0K
17:05 1,694.99 1,695.93 1,694.99 1,695.61 0.0K
17:10 1,695.75 1,696.33 1,695.75 1,696.33 0.0K
17:15 1,696.48 1,696.48 1,696.26 1,696.26 0.0K
17:20 1,696.66 1,696.66 1,696.08 1,696.08 0.0K
17:25 1,695.67 1,695.77 1,695.67 1,695.77 0.0K
17:30 1,695.59 1,695.59 1,695.49 1,695.49 0.0K
17:35 1,695.57 1,695.57 1,694.76 1,694.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし