CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,587.47 1,590.38 1,585.66 1,586.97 0.0K
09:10 1,587.53 1,588.94 1,585.80 1,587.91 0.0K
09:15 1,588.07 1,591.23 1,587.33 1,591.23 0.0K
09:20 1,591.14 1,591.29 1,589.18 1,591.29 0.0K
09:25 1,591.45 1,596.06 1,591.39 1,596.06 0.0K
09:30 1,597.39 1,598.22 1,592.66 1,594.72 0.0K
09:35 1,594.62 1,596.36 1,594.02 1,596.18 0.0K
09:40 1,595.75 1,597.88 1,595.69 1,597.30 0.0K
09:45 1,597.29 1,598.32 1,593.72 1,593.72 0.0K
09:50 1,593.67 1,594.82 1,591.10 1,592.63 0.0K
09:55 1,592.60 1,592.66 1,586.27 1,587.02 0.0K
10:00 1,587.48 1,588.03 1,582.92 1,583.66 0.0K
10:05 1,583.77 1,583.87 1,576.82 1,578.25 0.0K
10:10 1,578.30 1,580.15 1,577.27 1,579.99 0.0K
10:15 1,579.69 1,582.30 1,579.54 1,581.94 0.0K
10:20 1,582.00 1,582.08 1,579.33 1,580.46 0.0K
10:25 1,580.46 1,581.38 1,574.72 1,581.22 0.0K
10:30 1,581.16 1,582.02 1,580.00 1,581.89 0.0K
10:35 1,581.89 1,584.06 1,581.46 1,584.06 0.0K
10:40 1,584.86 1,585.02 1,582.56 1,582.59 0.0K
10:45 1,582.64 1,582.64 1,580.93 1,581.39 0.0K
10:50 1,581.46 1,582.42 1,580.86 1,582.08 0.0K
10:55 1,582.15 1,582.69 1,581.42 1,581.88 0.0K
11:00 1,581.81 1,583.36 1,581.38 1,583.30 0.0K
11:05 1,583.38 1,583.52 1,581.60 1,581.97 0.0K
11:10 1,581.81 1,582.89 1,581.38 1,582.06 0.0K
11:15 1,582.06 1,583.65 1,581.75 1,581.99 0.0K
11:20 1,581.86 1,583.42 1,581.76 1,583.25 0.0K
11:25 1,583.29 1,583.64 1,581.88 1,582.24 0.0K
11:30 1,582.36 1,582.65 1,581.48 1,581.67 0.0K
11:35 1,581.63 1,583.49 1,581.63 1,583.06 0.0K
11:40 1,583.21 1,584.52 1,582.19 1,584.25 0.0K
11:45 1,584.16 1,584.45 1,582.97 1,584.02 0.0K
11:50 1,583.98 1,584.66 1,583.45 1,583.52 0.0K
11:55 1,583.53 1,584.44 1,583.40 1,584.34 0.0K
12:00 1,584.56 1,586.65 1,584.56 1,585.75 0.0K
12:05 1,585.77 1,590.75 1,585.77 1,589.29 0.0K
12:10 1,589.38 1,590.61 1,588.91 1,589.45 0.0K
12:15 1,589.65 1,589.65 1,588.63 1,588.82 0.0K
12:20 1,589.41 1,589.97 1,588.87 1,589.97 0.0K
12:25 1,590.01 1,590.60 1,589.13 1,589.20 0.0K
12:30 1,589.19 1,590.17 1,588.47 1,588.47 0.0K
12:35 1,588.45 1,589.72 1,588.34 1,589.72 0.0K
12:40 1,589.53 1,590.36 1,588.56 1,589.67 0.0K
12:45 1,589.64 1,594.28 1,589.62 1,593.77 0.0K
12:50 1,593.64 1,597.89 1,593.64 1,597.49 0.0K
12:55 1,597.45 1,602.04 1,596.17 1,600.46 0.0K
13:00 1,600.02 1,601.59 1,597.94 1,599.11 0.0K
13:05 1,599.03 1,600.04 1,599.03 1,599.37 0.0K
13:10 1,599.23 1,599.60 1,598.52 1,599.20 0.0K
13:15 1,599.26 1,599.26 1,597.28 1,597.89 0.0K
13:20 1,597.89 1,601.07 1,597.76 1,600.65 0.0K
13:25 1,600.60 1,601.24 1,599.96 1,600.19 0.0K
13:30 1,599.82 1,599.87 1,598.24 1,598.53 0.0K
13:35 1,598.58 1,598.93 1,598.04 1,598.39 0.0K
13:40 1,598.59 1,598.62 1,596.41 1,597.17 0.0K
13:45 1,597.12 1,597.55 1,596.40 1,596.67 0.0K
13:50 1,596.68 1,597.19 1,596.31 1,596.31 0.0K
13:55 1,596.33 1,596.54 1,595.68 1,595.70 0.0K
14:00 1,595.71 1,596.03 1,594.85 1,595.03 0.0K
14:05 1,595.11 1,597.46 1,595.02 1,595.98 0.0K
14:10 1,596.26 1,597.55 1,595.47 1,596.92 0.0K
14:15 1,597.14 1,602.78 1,597.07 1,601.69 0.0K
14:20 1,601.81 1,601.81 1,598.48 1,598.93 0.0K
14:25 1,599.02 1,599.39 1,597.36 1,597.39 0.0K
14:30 1,597.50 1,599.32 1,596.63 1,596.86 0.0K
14:35 1,596.34 1,596.34 1,593.73 1,593.89 0.0K
14:40 1,593.76 1,593.79 1,592.49 1,593.55 0.0K
14:45 1,594.27 1,594.29 1,591.93 1,591.94 0.0K
14:50 1,592.11 1,592.84 1,591.33 1,591.59 0.0K
14:55 1,591.59 1,592.22 1,590.19 1,592.22 0.0K
15:00 1,592.45 1,593.52 1,592.21 1,592.55 0.0K
15:05 1,592.60 1,593.86 1,592.21 1,593.63 0.0K
15:10 1,593.72 1,595.04 1,593.63 1,595.04 0.0K
15:15 1,594.96 1,595.78 1,593.80 1,593.82 0.0K
15:20 1,593.67 1,595.24 1,593.67 1,594.62 0.0K
15:25 1,594.54 1,595.28 1,594.51 1,595.21 0.0K
15:30 1,595.44 1,595.48 1,592.25 1,592.39 0.0K
15:35 1,592.25 1,593.29 1,592.17 1,592.49 0.0K
15:40 1,592.32 1,594.74 1,592.08 1,594.50 0.0K
15:45 1,594.42 1,596.17 1,593.52 1,594.77 0.0K
15:50 1,594.56 1,596.84 1,594.50 1,596.08 0.0K
15:55 1,595.73 1,598.84 1,594.48 1,598.80 0.0K
16:00 1,599.06 1,600.03 1,597.70 1,597.70 0.0K
16:05 1,597.39 1,597.39 1,591.12 1,591.76 0.0K
16:10 1,592.06 1,592.73 1,590.20 1,591.69 0.0K
16:15 1,591.62 1,591.92 1,590.51 1,591.48 0.0K
16:20 1,591.96 1,594.70 1,591.71 1,594.54 0.0K
16:25 1,594.59 1,596.75 1,593.68 1,596.68 0.0K
16:30 1,596.25 1,596.25 1,594.82 1,595.17 0.0K
16:35 1,595.20 1,595.70 1,589.85 1,589.85 0.0K
16:40 1,590.11 1,592.51 1,589.08 1,592.09 0.0K
16:45 1,591.99 1,593.31 1,590.90 1,590.90 0.0K
16:50 1,590.57 1,590.57 1,589.96 1,590.10 0.0K
16:55 1,590.53 1,590.68 1,589.06 1,589.78 0.0K
17:00 1,590.63 1,591.26 1,590.63 1,591.26 0.0K
17:05 1,591.29 1,591.29 1,590.46 1,591.20 0.0K
17:10 1,591.20 1,591.56 1,591.20 1,591.56 0.0K
17:15 1,591.33 1,591.33 1,591.28 1,591.28 0.0K
17:20 1,591.30 1,592.27 1,591.30 1,592.19 0.0K
17:25 1,592.44 1,592.86 1,592.44 1,592.86 0.0K
17:30 1,593.06 1,593.06 1,592.76 1,592.76 0.0K
17:35 1,592.92 1,593.02 1,590.04 1,590.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし