CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,534.72 1,543.39 1,534.56 1,538.02 0.0K
09:10 1,537.88 1,540.75 1,531.92 1,536.96 0.0K
09:15 1,537.09 1,539.71 1,534.49 1,539.21 0.0K
09:20 1,539.05 1,544.45 1,539.00 1,544.21 0.0K
09:25 1,544.19 1,544.74 1,538.15 1,540.50 0.0K
09:30 1,540.73 1,543.04 1,539.84 1,542.99 0.0K
09:35 1,542.95 1,543.13 1,538.64 1,538.77 0.0K
09:40 1,538.69 1,540.91 1,538.29 1,540.00 0.0K
09:45 1,539.79 1,540.19 1,537.42 1,537.67 0.0K
09:50 1,536.80 1,538.79 1,535.64 1,538.79 0.0K
09:55 1,538.66 1,540.12 1,538.17 1,538.69 0.0K
10:00 1,538.73 1,540.12 1,537.88 1,538.62 0.0K
10:05 1,538.57 1,541.82 1,537.15 1,541.49 0.0K
10:10 1,541.60 1,543.47 1,540.59 1,542.41 0.0K
10:15 1,542.09 1,545.96 1,541.43 1,545.55 0.0K
10:20 1,546.49 1,547.85 1,545.10 1,546.46 0.0K
10:25 1,546.37 1,546.86 1,543.58 1,543.65 0.0K
10:30 1,543.76 1,547.10 1,543.76 1,546.72 0.0K
10:35 1,547.05 1,547.07 1,541.23 1,542.56 0.0K
10:40 1,542.71 1,543.86 1,541.89 1,542.84 0.0K
10:45 1,542.97 1,543.82 1,541.88 1,541.88 0.0K
10:50 1,542.05 1,543.57 1,541.49 1,541.49 0.0K
10:55 1,541.43 1,541.77 1,539.14 1,540.59 0.0K
11:00 1,540.69 1,542.33 1,540.48 1,541.86 0.0K
11:05 1,542.04 1,543.26 1,541.38 1,542.32 0.0K
11:10 1,541.97 1,542.43 1,537.20 1,537.59 0.0K
11:15 1,537.59 1,539.47 1,535.53 1,535.90 0.0K
11:20 1,536.02 1,538.29 1,535.53 1,538.12 0.0K
11:25 1,538.04 1,538.30 1,536.53 1,536.83 0.0K
11:30 1,537.12 1,539.64 1,536.83 1,539.43 0.0K
11:35 1,539.35 1,540.69 1,537.12 1,540.56 0.0K
11:40 1,541.58 1,544.16 1,541.58 1,543.97 0.0K
11:45 1,543.42 1,545.28 1,542.18 1,545.28 0.0K
11:50 1,545.05 1,548.20 1,544.30 1,545.41 0.0K
11:55 1,545.34 1,545.94 1,543.89 1,545.41 0.0K
12:00 1,545.00 1,547.01 1,544.37 1,545.64 0.0K
12:05 1,545.69 1,546.52 1,544.16 1,546.19 0.0K
12:10 1,545.90 1,546.25 1,544.81 1,544.85 0.0K
12:15 1,545.01 1,545.17 1,541.98 1,541.98 0.0K
12:20 1,541.93 1,541.93 1,538.87 1,540.02 0.0K
12:25 1,540.05 1,540.55 1,539.44 1,539.86 0.0K
12:30 1,540.00 1,540.39 1,538.89 1,539.09 0.0K
12:35 1,539.15 1,539.58 1,538.35 1,538.59 0.0K
12:40 1,538.66 1,539.58 1,537.96 1,539.32 0.0K
12:45 1,539.39 1,539.44 1,536.57 1,537.58 0.0K
12:50 1,537.69 1,541.19 1,537.63 1,540.18 0.0K
12:55 1,540.25 1,540.66 1,538.13 1,539.44 0.0K
13:00 1,539.98 1,541.82 1,539.77 1,540.92 0.0K
13:05 1,540.79 1,543.22 1,540.44 1,543.18 0.0K
13:10 1,543.39 1,545.05 1,543.22 1,544.65 0.0K
13:15 1,544.59 1,544.59 1,541.09 1,541.34 0.0K
13:20 1,540.63 1,541.34 1,539.46 1,540.30 0.0K
13:25 1,540.35 1,541.18 1,538.86 1,538.96 0.0K
13:30 1,538.62 1,539.20 1,536.32 1,538.76 0.0K
13:35 1,538.85 1,539.22 1,537.82 1,539.07 0.0K
13:40 1,538.57 1,540.56 1,538.37 1,539.78 0.0K
13:45 1,539.65 1,540.25 1,539.04 1,539.81 0.0K
13:50 1,539.20 1,540.23 1,538.40 1,539.89 0.0K
13:55 1,540.19 1,540.30 1,538.71 1,539.96 0.0K
14:00 1,540.03 1,541.73 1,540.03 1,541.22 0.0K
14:05 1,541.18 1,542.92 1,541.13 1,542.27 0.0K
14:10 1,541.93 1,542.12 1,541.33 1,541.80 0.0K
14:15 1,541.74 1,543.34 1,541.74 1,542.57 0.0K
14:20 1,542.71 1,544.94 1,542.28 1,544.69 0.0K
14:25 1,544.88 1,545.12 1,543.71 1,544.12 0.0K
14:30 1,543.92 1,543.92 1,542.66 1,542.66 0.0K
14:35 1,542.68 1,546.00 1,542.63 1,544.98 0.0K
14:40 1,544.86 1,546.51 1,544.27 1,546.12 0.0K
14:45 1,546.25 1,546.26 1,543.57 1,543.72 0.0K
14:50 1,544.90 1,545.11 1,542.34 1,543.34 0.0K
14:55 1,543.30 1,545.83 1,543.30 1,545.70 0.0K
15:00 1,546.13 1,548.42 1,545.52 1,547.79 0.0K
15:05 1,547.87 1,547.87 1,545.97 1,546.61 0.0K
15:10 1,546.83 1,548.21 1,546.63 1,548.02 0.0K
15:15 1,547.89 1,550.87 1,547.64 1,550.68 0.0K
15:20 1,549.32 1,550.57 1,549.13 1,550.49 0.0K
15:25 1,550.44 1,551.95 1,549.39 1,550.01 0.0K
15:30 1,550.22 1,551.17 1,549.24 1,550.01 0.0K
15:35 1,550.06 1,550.58 1,549.70 1,550.43 0.0K
15:40 1,550.67 1,550.67 1,546.64 1,547.37 0.0K
15:45 1,547.53 1,549.87 1,547.10 1,549.60 0.0K
15:50 1,549.71 1,549.71 1,547.27 1,547.27 0.0K
15:55 1,547.47 1,549.62 1,547.25 1,549.52 0.0K
16:00 1,552.06 1,553.07 1,549.73 1,549.73 0.0K
16:05 1,550.06 1,550.06 1,546.16 1,547.24 0.0K
16:10 1,547.54 1,550.64 1,547.01 1,549.24 0.0K
16:15 1,549.59 1,550.61 1,549.27 1,550.61 0.0K
16:20 1,550.96 1,551.39 1,548.81 1,548.81 0.0K
16:25 1,548.73 1,549.58 1,547.96 1,548.93 0.0K
16:30 1,549.03 1,549.34 1,547.52 1,548.88 0.0K
16:35 1,549.06 1,553.08 1,549.06 1,552.38 0.0K
16:40 1,552.65 1,553.53 1,550.22 1,551.99 0.0K
16:45 1,552.64 1,554.29 1,551.54 1,554.07 0.0K
16:50 1,553.13 1,553.67 1,552.33 1,552.33 0.0K
16:55 1,551.90 1,553.51 1,551.58 1,552.75 0.0K
17:00 1,555.89 1,555.89 1,554.42 1,554.42 0.0K
17:05 1,554.41 1,555.12 1,553.88 1,554.43 0.0K
17:10 1,554.17 1,554.17 1,554.14 1,554.14 0.0K
17:15 1,554.43 1,554.67 1,554.43 1,554.67 0.0K
17:20 1,554.48 1,554.79 1,554.28 1,554.28 0.0K
17:25 1,553.92 1,554.31 1,553.92 1,554.31 0.0K
17:30 1,554.07 1,554.89 1,554.07 1,554.84 0.0K
17:35 1,555.09 1,555.69 1,554.72 1,555.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし