CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,550.68 1,553.18 1,549.12 1,549.73 0.0K
09:10 1,549.42 1,554.43 1,547.48 1,554.14 0.0K
09:15 1,554.20 1,558.06 1,553.18 1,555.68 0.0K
09:20 1,555.27 1,555.30 1,552.31 1,554.71 0.0K
09:25 1,554.67 1,555.70 1,553.92 1,555.70 0.0K
09:30 1,555.26 1,557.35 1,554.47 1,556.85 0.0K
09:35 1,556.78 1,557.81 1,556.24 1,557.36 0.0K
09:40 1,557.33 1,559.53 1,556.38 1,559.22 0.0K
09:45 1,559.14 1,562.67 1,559.12 1,561.09 0.0K
09:50 1,561.10 1,565.61 1,560.75 1,565.44 0.0K
09:55 1,565.36 1,565.89 1,560.80 1,561.06 0.0K
10:00 1,561.24 1,561.82 1,556.71 1,557.50 0.0K
10:05 1,557.55 1,558.53 1,556.86 1,558.46 0.0K
10:10 1,558.48 1,559.28 1,554.84 1,555.86 0.0K
10:15 1,555.61 1,557.53 1,555.42 1,556.94 0.0K
10:20 1,556.84 1,556.84 1,553.95 1,555.32 0.0K
10:25 1,555.22 1,555.81 1,554.86 1,555.81 0.0K
10:30 1,555.99 1,559.79 1,555.77 1,559.48 0.0K
10:35 1,559.05 1,559.41 1,557.86 1,557.92 0.0K
10:40 1,557.61 1,557.65 1,556.32 1,556.63 0.0K
10:45 1,556.69 1,560.32 1,556.29 1,560.31 0.0K
10:50 1,561.32 1,561.88 1,559.67 1,559.70 0.0K
10:55 1,559.61 1,560.54 1,558.39 1,560.54 0.0K
11:00 1,559.60 1,560.85 1,558.87 1,558.96 0.0K
11:05 1,558.93 1,560.65 1,558.65 1,560.46 0.0K
11:10 1,560.94 1,561.32 1,558.58 1,558.58 0.0K
11:15 1,558.88 1,559.35 1,556.96 1,557.57 0.0K
11:20 1,557.53 1,559.89 1,557.19 1,559.74 0.0K
11:25 1,559.77 1,560.43 1,559.28 1,560.23 0.0K
11:30 1,559.55 1,560.06 1,558.56 1,559.85 0.0K
11:35 1,560.11 1,560.18 1,558.80 1,558.90 0.0K
11:40 1,558.50 1,559.31 1,556.82 1,557.00 0.0K
11:45 1,557.26 1,557.53 1,555.69 1,555.98 0.0K
11:50 1,555.81 1,556.61 1,555.40 1,556.18 0.0K
11:55 1,555.94 1,556.00 1,554.94 1,555.54 0.0K
12:00 1,555.98 1,556.31 1,553.78 1,554.64 0.0K
12:05 1,554.55 1,556.94 1,554.45 1,556.48 0.0K
12:10 1,555.80 1,556.79 1,555.13 1,556.53 0.0K
12:15 1,556.60 1,557.82 1,555.99 1,555.99 0.0K
12:20 1,555.46 1,557.65 1,555.46 1,557.43 0.0K
12:25 1,557.39 1,559.31 1,557.11 1,559.13 0.0K
12:30 1,558.96 1,559.71 1,556.21 1,556.21 0.0K
12:35 1,556.18 1,556.23 1,555.31 1,555.34 0.0K
12:40 1,554.01 1,555.11 1,553.90 1,554.93 0.0K
12:45 1,554.83 1,555.63 1,552.67 1,552.76 0.0K
12:50 1,553.09 1,553.22 1,549.78 1,550.03 0.0K
12:55 1,549.90 1,550.72 1,548.68 1,550.59 0.0K
13:00 1,550.71 1,551.31 1,548.95 1,549.21 0.0K
13:05 1,549.25 1,549.25 1,547.63 1,549.15 0.0K
13:10 1,549.33 1,549.43 1,544.53 1,545.48 0.0K
13:15 1,545.46 1,546.21 1,545.00 1,545.58 0.0K
13:20 1,545.66 1,546.80 1,545.60 1,546.17 0.0K
13:25 1,546.19 1,546.97 1,542.17 1,543.38 0.0K
13:30 1,543.29 1,545.22 1,543.24 1,545.22 0.0K
13:35 1,545.32 1,547.42 1,544.52 1,547.15 0.0K
13:40 1,547.69 1,549.08 1,545.80 1,545.87 0.0K
13:45 1,545.80 1,547.75 1,545.80 1,547.45 0.0K
13:50 1,546.90 1,547.79 1,546.62 1,547.29 0.0K
13:55 1,547.34 1,549.07 1,547.10 1,547.96 0.0K
14:00 1,548.02 1,548.46 1,546.95 1,547.98 0.0K
14:05 1,547.87 1,548.28 1,546.05 1,547.33 0.0K
14:10 1,547.50 1,548.60 1,547.50 1,547.93 0.0K
14:15 1,547.63 1,547.65 1,544.12 1,544.64 0.0K
14:20 1,544.05 1,544.07 1,541.61 1,541.73 0.0K
14:25 1,541.41 1,542.44 1,540.52 1,541.56 0.0K
14:30 1,541.47 1,541.58 1,536.75 1,540.89 0.0K
14:35 1,540.79 1,542.49 1,539.23 1,540.89 0.0K
14:40 1,540.94 1,545.47 1,540.94 1,544.73 0.0K
14:45 1,544.92 1,547.61 1,544.92 1,546.14 0.0K
14:50 1,545.98 1,548.63 1,545.95 1,548.48 0.0K
14:55 1,548.41 1,548.52 1,543.39 1,543.77 0.0K
15:00 1,543.51 1,543.51 1,536.30 1,536.50 0.0K
15:05 1,536.53 1,539.50 1,536.53 1,538.18 0.0K
15:10 1,538.42 1,540.99 1,537.60 1,540.43 0.0K
15:15 1,540.31 1,542.54 1,540.17 1,541.54 0.0K
15:20 1,540.20 1,541.45 1,537.61 1,537.61 0.0K
15:25 1,537.57 1,537.57 1,535.14 1,536.60 0.0K
15:30 1,536.51 1,538.74 1,536.51 1,538.24 0.0K
15:35 1,538.23 1,540.47 1,538.23 1,540.33 0.0K
15:40 1,540.14 1,542.09 1,540.14 1,540.73 0.0K
15:45 1,542.03 1,542.19 1,541.00 1,542.01 0.0K
15:50 1,542.16 1,542.96 1,541.02 1,541.23 0.0K
15:55 1,541.17 1,543.99 1,540.84 1,541.46 0.0K
16:00 1,541.68 1,542.81 1,540.03 1,542.79 0.0K
16:05 1,542.66 1,544.05 1,541.16 1,541.71 0.0K
16:10 1,541.95 1,544.34 1,541.40 1,544.15 0.0K
16:15 1,544.94 1,544.94 1,542.58 1,542.58 0.0K
16:20 1,542.77 1,542.91 1,540.56 1,540.58 0.0K
16:25 1,540.60 1,541.35 1,539.58 1,540.06 0.0K
16:30 1,539.72 1,540.43 1,533.79 1,534.19 0.0K
16:35 1,534.59 1,535.93 1,534.39 1,535.55 0.0K
16:40 1,536.19 1,545.53 1,536.19 1,545.53 0.0K
16:45 1,545.53 1,545.53 1,542.20 1,543.56 0.0K
16:50 1,543.57 1,543.57 1,542.81 1,543.15 0.0K
16:55 1,544.28 1,544.28 1,542.74 1,542.85 0.0K
17:00 1,542.60 1,542.60 1,541.58 1,542.24 0.0K
17:05 1,542.28 1,542.28 1,541.13 1,541.13 0.0K
17:10 1,541.57 1,541.57 1,541.12 1,541.12 0.0K
17:15 1,540.65 1,540.65 1,540.52 1,540.52 0.0K
17:20 1,540.25 1,540.53 1,540.25 1,540.50 0.0K
17:25 1,540.56 1,540.70 1,540.56 1,540.70 0.0K
17:30 1,540.37 1,540.56 1,540.37 1,540.56 0.0K
17:35 1,540.57 1,541.79 1,540.14 1,541.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし