CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,393.27 1,393.32 1,386.16 1,388.12 0.0K
09:10 1,388.78 1,395.10 1,388.63 1,393.31 0.0K
09:15 1,393.56 1,402.72 1,393.40 1,399.88 0.0K
09:20 1,400.00 1,405.53 1,399.29 1,405.31 0.0K
09:25 1,405.32 1,408.29 1,404.90 1,407.26 0.0K
09:30 1,406.82 1,407.90 1,404.12 1,405.34 0.0K
09:35 1,405.36 1,405.36 1,403.00 1,404.37 0.0K
09:40 1,405.13 1,405.72 1,404.51 1,404.64 0.0K
09:45 1,404.74 1,406.72 1,404.62 1,404.85 0.0K
09:50 1,404.51 1,407.30 1,403.89 1,406.98 0.0K
09:55 1,406.93 1,408.31 1,405.32 1,406.16 0.0K
10:00 1,406.31 1,406.67 1,403.89 1,404.85 0.0K
10:05 1,404.47 1,407.15 1,403.99 1,407.10 0.0K
10:10 1,407.19 1,407.72 1,404.92 1,406.20 0.0K
10:15 1,406.57 1,408.75 1,406.42 1,408.02 0.0K
10:20 1,407.69 1,407.69 1,403.03 1,404.49 0.0K
10:25 1,404.35 1,404.90 1,402.82 1,403.41 0.0K
10:30 1,404.08 1,405.77 1,403.96 1,405.67 0.0K
10:35 1,405.54 1,405.67 1,402.98 1,403.56 0.0K
10:40 1,403.08 1,403.75 1,402.55 1,403.09 0.0K
10:45 1,403.12 1,403.35 1,402.25 1,402.95 0.0K
10:50 1,402.91 1,406.85 1,402.91 1,405.66 0.0K
10:55 1,405.88 1,406.05 1,402.85 1,403.38 0.0K
11:00 1,403.83 1,406.96 1,403.83 1,406.92 0.0K
11:05 1,406.79 1,406.79 1,404.81 1,405.68 0.0K
11:10 1,405.64 1,406.90 1,404.64 1,406.90 0.0K
11:15 1,406.70 1,407.06 1,405.82 1,406.83 0.0K
11:20 1,407.42 1,408.91 1,406.92 1,407.45 0.0K
11:25 1,407.54 1,409.79 1,406.64 1,408.36 0.0K
11:30 1,408.16 1,409.96 1,407.91 1,407.91 0.0K
11:35 1,408.33 1,409.94 1,408.33 1,408.95 0.0K
11:40 1,408.58 1,411.12 1,407.84 1,410.47 0.0K
11:45 1,409.57 1,412.77 1,409.57 1,412.77 0.0K
11:50 1,412.77 1,413.99 1,412.77 1,413.48 0.0K
11:55 1,413.36 1,413.36 1,410.57 1,412.36 0.0K
12:00 1,412.09 1,412.15 1,410.24 1,410.78 0.0K
12:05 1,410.82 1,411.57 1,409.64 1,410.37 0.0K
12:10 1,410.44 1,410.51 1,406.45 1,407.23 0.0K
12:15 1,407.30 1,407.33 1,399.60 1,400.29 0.0K
12:20 1,400.12 1,400.13 1,397.72 1,399.95 0.0K
12:25 1,399.73 1,400.77 1,398.78 1,398.78 0.0K
12:30 1,398.97 1,402.91 1,398.97 1,402.62 0.0K
12:35 1,402.38 1,402.50 1,399.17 1,399.77 0.0K
12:40 1,400.34 1,400.51 1,398.10 1,398.94 0.0K
12:45 1,398.91 1,399.60 1,391.31 1,391.40 0.0K
12:50 1,391.23 1,396.82 1,389.73 1,396.79 0.0K
12:55 1,396.74 1,400.00 1,396.14 1,398.89 0.0K
13:00 1,398.68 1,400.04 1,397.98 1,399.46 0.0K
13:05 1,399.43 1,400.26 1,397.47 1,397.94 0.0K
13:10 1,398.10 1,398.10 1,396.05 1,397.15 0.0K
13:15 1,397.02 1,400.39 1,397.02 1,399.22 0.0K
13:20 1,398.83 1,399.18 1,397.67 1,398.37 0.0K
13:25 1,397.89 1,401.06 1,397.82 1,400.75 0.0K
13:30 1,400.73 1,402.30 1,400.22 1,400.22 0.0K
13:35 1,400.21 1,400.62 1,399.12 1,400.61 0.0K
13:40 1,401.24 1,401.47 1,399.13 1,399.64 0.0K
13:45 1,399.87 1,402.10 1,399.84 1,401.21 0.0K
13:50 1,401.45 1,401.71 1,399.33 1,399.33 0.0K
13:55 1,399.71 1,401.37 1,399.48 1,401.28 0.0K
14:00 1,401.14 1,406.86 1,401.11 1,405.38 0.0K
14:05 1,404.90 1,405.34 1,402.79 1,403.80 0.0K
14:10 1,403.41 1,403.48 1,401.31 1,402.22 0.0K
14:15 1,402.18 1,402.76 1,400.49 1,400.92 0.0K
14:20 1,400.20 1,401.66 1,399.28 1,401.39 0.0K
14:25 1,401.40 1,401.55 1,399.36 1,399.99 0.0K
14:30 1,400.09 1,401.67 1,400.09 1,400.66 0.0K
14:35 1,401.07 1,402.61 1,400.67 1,401.03 0.0K
14:40 1,401.36 1,402.42 1,401.06 1,401.47 0.0K
14:45 1,401.43 1,401.78 1,399.46 1,400.17 0.0K
14:50 1,400.21 1,402.30 1,400.21 1,401.00 0.0K
14:55 1,400.53 1,402.21 1,400.53 1,400.99 0.0K
15:00 1,400.14 1,400.86 1,396.34 1,396.34 0.0K
15:05 1,396.37 1,397.19 1,393.73 1,394.61 0.0K
15:10 1,394.50 1,395.03 1,393.31 1,394.83 0.0K
15:15 1,394.78 1,395.31 1,394.06 1,395.04 0.0K
15:20 1,395.69 1,396.38 1,394.61 1,395.06 0.0K
15:25 1,395.00 1,395.12 1,393.62 1,394.53 0.0K
15:30 1,394.37 1,395.06 1,392.70 1,393.96 0.0K
15:35 1,393.56 1,393.56 1,390.60 1,391.92 0.0K
15:40 1,391.72 1,395.09 1,391.61 1,392.99 0.0K
15:45 1,393.09 1,393.46 1,390.76 1,393.46 0.0K
15:50 1,393.55 1,396.72 1,393.39 1,396.55 0.0K
15:55 1,397.71 1,397.71 1,394.59 1,395.22 0.0K
16:00 1,395.36 1,397.05 1,394.32 1,394.64 0.0K
16:05 1,394.56 1,395.51 1,391.97 1,393.26 0.0K
16:10 1,393.75 1,394.26 1,392.63 1,393.18 0.0K
16:15 1,393.25 1,395.60 1,393.24 1,395.00 0.0K
16:20 1,395.16 1,395.23 1,393.12 1,393.12 0.0K
16:25 1,393.14 1,394.19 1,391.76 1,391.76 0.0K
16:30 1,391.45 1,393.12 1,391.01 1,393.04 0.0K
16:35 1,392.57 1,393.18 1,391.34 1,392.96 0.0K
16:40 1,392.94 1,393.63 1,390.76 1,391.80 0.0K
16:45 1,391.89 1,392.44 1,390.14 1,391.26 0.0K
16:50 1,390.94 1,391.04 1,389.17 1,389.97 0.0K
16:55 1,389.97 1,390.48 1,389.02 1,389.48 0.0K
17:00 1,390.23 1,391.03 1,390.23 1,391.03 0.0K
17:05 1,390.72 1,391.96 1,390.67 1,391.96 0.0K
17:10 1,392.20 1,392.20 1,392.09 1,392.20 0.0K
17:15 1,392.15 1,392.15 1,392.10 1,392.10 0.0K
17:20 1,392.12 1,392.12 1,391.82 1,391.82 0.0K
17:25 1,391.02 1,391.02 1,390.86 1,390.86 0.0K
17:30 1,390.45 1,390.98 1,390.45 1,390.94 0.0K
17:35 1,390.54 1,390.75 1,390.37 1,390.75 0.0K
21:55 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし