CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,072.25 1,073.63 1,033.40 1,041.89 0.0K
09:10 1,042.37 1,075.61 1,042.37 1,073.76 0.0K
09:15 1,073.95 1,089.87 1,070.14 1,088.12 0.0K
09:20 1,087.76 1,093.60 1,081.95 1,083.48 0.0K
09:25 1,082.69 1,085.68 1,070.56 1,074.67 0.0K
09:30 1,075.60 1,076.90 1,057.90 1,059.37 0.0K
09:35 1,059.23 1,059.27 1,049.78 1,055.53 0.0K
09:40 1,055.56 1,071.72 1,055.56 1,067.33 0.0K
09:45 1,066.83 1,076.11 1,066.19 1,074.39 0.0K
09:50 1,074.41 1,074.87 1,065.28 1,072.06 0.0K
09:55 1,071.80 1,082.88 1,071.73 1,075.80 0.0K
10:00 1,076.16 1,086.76 1,075.63 1,086.76 0.0K
10:05 1,087.68 1,092.87 1,084.96 1,088.55 0.0K
10:10 1,088.60 1,089.26 1,077.04 1,078.14 0.0K
10:15 1,077.41 1,085.91 1,076.87 1,083.13 0.0K
10:20 1,082.99 1,087.96 1,081.62 1,084.93 0.0K
10:25 1,085.86 1,087.43 1,081.62 1,086.60 0.0K
10:30 1,086.27 1,091.78 1,080.71 1,091.62 0.0K
10:35 1,091.24 1,094.09 1,088.56 1,094.09 0.0K
10:40 1,093.81 1,106.12 1,093.81 1,104.00 0.0K
10:45 1,102.73 1,106.42 1,100.17 1,105.19 0.0K
10:50 1,105.42 1,113.48 1,104.17 1,104.62 0.0K
10:55 1,104.68 1,113.03 1,104.07 1,109.39 0.0K
11:00 1,109.35 1,117.08 1,109.24 1,116.48 0.0K
11:05 1,115.81 1,115.81 1,107.73 1,111.88 0.0K
11:10 1,112.30 1,116.75 1,110.06 1,110.87 0.0K
11:15 1,110.39 1,110.43 1,104.33 1,109.38 0.0K
11:20 1,109.10 1,110.51 1,105.10 1,108.29 0.0K
11:25 1,109.00 1,112.83 1,106.73 1,108.29 0.0K
11:30 1,108.14 1,117.69 1,108.14 1,116.79 0.0K
11:35 1,116.85 1,116.89 1,112.93 1,114.56 0.0K
11:40 1,114.77 1,125.77 1,114.74 1,125.77 0.0K
11:45 1,125.34 1,133.88 1,123.88 1,132.10 0.0K
11:50 1,132.46 1,134.17 1,128.36 1,133.84 0.0K
11:55 1,134.34 1,139.26 1,132.02 1,136.49 0.0K
12:00 1,135.73 1,157.44 1,135.73 1,153.70 0.0K
12:05 1,153.79 1,161.20 1,152.35 1,159.11 0.0K
12:10 1,158.80 1,167.59 1,158.00 1,165.55 0.0K
12:15 1,165.49 1,176.11 1,165.49 1,174.21 0.0K
12:20 1,174.69 1,178.74 1,169.97 1,175.03 0.0K
12:25 1,175.13 1,175.15 1,161.87 1,168.37 0.0K
12:30 1,167.84 1,171.97 1,166.86 1,171.70 0.0K
12:35 1,171.63 1,189.57 1,170.46 1,189.57 0.0K
12:40 1,190.35 1,194.75 1,187.59 1,194.30 0.0K
12:45 1,194.44 1,199.18 1,184.55 1,184.55 0.0K
12:50 1,184.80 1,187.68 1,179.94 1,181.71 0.0K
12:55 1,181.54 1,181.54 1,171.78 1,174.45 0.0K
13:00 1,174.66 1,181.16 1,170.90 1,181.16 0.0K
13:05 1,181.40 1,185.57 1,180.63 1,184.59 0.0K
13:10 1,184.95 1,185.37 1,174.14 1,174.14 0.0K
13:15 1,173.58 1,173.58 1,167.22 1,171.02 0.0K
13:20 1,171.55 1,176.87 1,171.55 1,176.46 0.0K
13:25 1,175.54 1,176.50 1,170.49 1,175.04 0.0K
13:30 1,174.70 1,174.70 1,169.83 1,170.38 0.0K
13:35 1,170.30 1,172.45 1,168.66 1,171.98 0.0K
13:40 1,172.15 1,172.28 1,167.30 1,167.32 0.0K
13:45 1,166.17 1,166.17 1,161.33 1,161.97 0.0K
13:50 1,161.95 1,163.15 1,157.08 1,158.13 0.0K
13:55 1,158.15 1,167.44 1,158.15 1,163.87 0.0K
14:00 1,164.75 1,166.84 1,157.59 1,157.61 0.0K
14:05 1,157.86 1,160.42 1,156.19 1,159.55 0.0K
14:10 1,159.28 1,159.28 1,152.65 1,155.56 0.0K
14:15 1,155.54 1,158.30 1,152.85 1,158.30 0.0K
14:20 1,157.60 1,160.05 1,153.40 1,160.05 0.0K
14:25 1,160.36 1,164.04 1,155.91 1,163.91 0.0K
14:30 1,165.05 1,170.78 1,165.01 1,168.54 0.0K
14:35 1,168.25 1,169.56 1,164.44 1,164.54 0.0K
14:40 1,164.53 1,166.80 1,161.45 1,164.60 0.0K
14:45 1,164.68 1,170.76 1,161.69 1,170.76 0.0K
14:50 1,170.93 1,187.09 1,170.93 1,185.99 0.0K
14:55 1,186.06 1,189.18 1,184.09 1,185.26 0.0K
15:00 1,185.25 1,185.25 1,177.25 1,177.75 0.0K
15:05 1,177.06 1,178.75 1,173.33 1,173.34 0.0K
15:10 1,173.61 1,174.07 1,169.87 1,169.93 0.0K
15:15 1,169.98 1,171.66 1,168.02 1,170.62 0.0K
15:20 1,170.20 1,171.50 1,168.55 1,169.55 0.0K
15:25 1,169.67 1,170.13 1,166.05 1,168.04 0.0K
15:30 1,167.54 1,168.14 1,165.50 1,167.98 0.0K
15:35 1,168.05 1,168.05 1,164.38 1,164.38 0.0K
15:40 1,164.82 1,166.59 1,163.05 1,163.98 0.0K
15:45 1,162.84 1,168.67 1,162.84 1,167.76 0.0K
15:50 1,168.41 1,169.63 1,167.39 1,168.45 0.0K
15:55 1,168.77 1,171.66 1,167.96 1,171.09 0.0K
16:00 1,170.21 1,174.31 1,170.21 1,173.05 0.0K
16:05 1,172.83 1,172.83 1,169.01 1,169.98 0.0K
16:10 1,167.75 1,187.02 1,167.75 1,186.11 0.0K
16:15 1,186.49 1,204.97 1,186.49 1,204.09 0.0K
16:20 1,204.69 1,204.69 1,194.86 1,194.86 0.0K
16:25 1,194.26 1,195.23 1,187.84 1,190.32 0.0K
16:30 1,189.68 1,222.59 1,189.68 1,222.05 0.0K
16:35 1,222.27 1,222.27 1,191.42 1,192.52 0.0K
16:40 1,189.99 1,189.99 1,177.68 1,187.04 0.0K
16:45 1,187.09 1,188.29 1,181.55 1,182.21 0.0K
16:50 1,179.73 1,182.95 1,179.73 1,182.90 0.0K
16:55 1,182.92 1,185.13 1,181.08 1,182.44 0.0K
17:00 1,182.30 1,193.91 1,182.30 1,193.91 0.0K
17:05 1,193.80 1,194.35 1,193.14 1,194.35 0.0K
17:10 1,193.76 1,194.49 1,193.55 1,193.55 0.0K
17:15 1,192.78 1,193.29 1,192.78 1,193.29 0.0K
17:20 1,193.55 1,195.50 1,193.52 1,195.50 0.0K
17:25 1,195.21 1,195.21 1,194.92 1,194.92 0.0K
17:30 1,194.26 1,195.28 1,194.15 1,195.28 0.0K
17:35 1,194.79 1,194.79 1,191.83 1,191.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし