CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,394.65 1,398.45 1,374.56 1,378.73 0.0K
09:10 1,379.55 1,391.36 1,379.55 1,390.41 0.0K
09:15 1,389.24 1,389.77 1,380.20 1,380.20 0.0K
09:20 1,377.04 1,378.55 1,374.40 1,376.97 0.0K
09:25 1,376.56 1,380.82 1,370.89 1,378.72 0.0K
09:30 1,378.96 1,379.60 1,371.50 1,372.92 0.0K
09:35 1,372.24 1,376.49 1,369.59 1,369.85 0.0K
09:40 1,369.67 1,369.67 1,362.92 1,365.34 0.0K
09:45 1,365.19 1,371.06 1,363.62 1,371.06 0.0K
09:50 1,370.74 1,373.69 1,363.55 1,364.95 0.0K
09:55 1,364.90 1,365.31 1,356.97 1,358.70 0.0K
10:00 1,359.35 1,359.77 1,351.83 1,354.26 0.0K
10:05 1,353.95 1,361.31 1,352.29 1,361.31 0.0K
10:10 1,360.78 1,362.62 1,357.69 1,357.69 0.0K
10:15 1,357.82 1,358.20 1,349.23 1,355.55 0.0K
10:20 1,355.04 1,360.02 1,355.04 1,356.72 0.0K
10:25 1,357.55 1,362.00 1,356.46 1,361.27 0.0K
10:30 1,360.15 1,360.15 1,353.75 1,354.19 0.0K
10:35 1,353.95 1,354.02 1,347.56 1,349.98 0.0K
10:40 1,349.84 1,350.33 1,347.41 1,348.36 0.0K
10:45 1,348.46 1,352.02 1,347.38 1,351.18 0.0K
10:50 1,351.17 1,352.01 1,347.38 1,348.97 0.0K
10:55 1,348.81 1,349.42 1,344.16 1,346.40 0.0K
11:00 1,346.85 1,347.00 1,331.93 1,332.35 0.0K
11:05 1,332.30 1,334.60 1,327.64 1,333.30 0.0K
11:10 1,333.68 1,335.30 1,328.42 1,329.23 0.0K
11:15 1,329.40 1,335.08 1,329.40 1,331.31 0.0K
11:20 1,330.97 1,333.10 1,328.80 1,331.62 0.0K
11:25 1,331.58 1,335.01 1,325.12 1,327.05 0.0K
11:30 1,327.50 1,330.50 1,326.71 1,327.91 0.0K
11:35 1,325.81 1,331.89 1,325.81 1,330.06 0.0K
11:40 1,328.73 1,328.73 1,321.68 1,322.68 0.0K
11:45 1,322.83 1,327.92 1,321.01 1,325.27 0.0K
11:50 1,325.03 1,325.03 1,316.60 1,316.60 0.0K
11:55 1,316.44 1,318.30 1,313.27 1,316.55 0.0K
12:00 1,316.59 1,317.73 1,312.16 1,312.16 0.0K
12:05 1,312.09 1,312.17 1,297.02 1,297.41 0.0K
12:10 1,296.55 1,297.43 1,288.73 1,292.52 0.0K
12:15 1,292.60 1,292.60 1,278.60 1,278.72 0.0K
12:20 1,279.22 1,279.22 1,269.85 1,272.88 0.0K
12:25 1,272.87 1,279.03 1,271.75 1,275.27 0.0K
12:30 1,275.05 1,277.99 1,268.89 1,269.21 0.0K
12:35 1,268.37 1,269.79 1,262.07 1,268.86 0.0K
12:40 1,270.45 1,273.46 1,266.60 1,266.60 0.0K
12:45 1,265.59 1,270.60 1,263.78 1,264.10 0.0K
12:50 1,264.21 1,264.31 1,251.21 1,252.88 0.0K
12:55 1,252.98 1,255.04 1,251.91 1,255.04 0.0K
13:00 1,256.15 1,264.71 1,256.15 1,263.30 0.0K
13:05 1,263.29 1,271.31 1,262.90 1,264.38 0.0K
13:10 1,266.06 1,267.14 1,259.32 1,263.88 0.0K
13:15 1,263.67 1,271.19 1,260.87 1,270.12 0.0K
13:20 1,269.96 1,271.40 1,262.80 1,265.88 0.0K
13:25 1,265.92 1,266.71 1,257.90 1,258.60 0.0K
13:30 1,258.51 1,259.95 1,253.83 1,254.28 0.0K
13:35 1,254.23 1,272.74 1,254.09 1,268.68 0.0K
13:40 1,270.08 1,272.49 1,266.64 1,267.87 0.0K
13:45 1,267.84 1,269.81 1,263.82 1,267.76 0.0K
13:50 1,268.03 1,269.83 1,265.92 1,267.36 0.0K
13:55 1,267.62 1,276.50 1,267.00 1,276.37 0.0K
14:00 1,276.87 1,276.87 1,272.59 1,274.39 0.0K
14:05 1,274.19 1,274.78 1,266.65 1,266.69 0.0K
14:10 1,266.45 1,268.64 1,263.75 1,264.28 0.0K
14:15 1,264.46 1,267.90 1,263.54 1,265.02 0.0K
14:20 1,266.22 1,266.22 1,261.38 1,261.85 0.0K
14:25 1,261.78 1,270.35 1,261.78 1,267.02 0.0K
14:30 1,266.75 1,275.93 1,266.75 1,275.93 0.0K
14:35 1,276.18 1,276.51 1,269.92 1,271.70 0.0K
14:50 1,270.29 1,273.49 1,270.06 1,271.01 0.0K
14:55 1,270.87 1,273.20 1,270.08 1,271.31 0.0K
15:00 1,274.26 1,288.64 1,274.26 1,286.99 0.0K
15:05 1,287.27 1,289.66 1,283.33 1,284.70 0.0K
15:10 1,284.73 1,286.34 1,280.20 1,281.68 0.0K
15:15 1,281.34 1,282.78 1,279.24 1,281.42 0.0K
15:20 1,279.81 1,282.08 1,277.46 1,278.92 0.0K
15:25 1,278.83 1,279.56 1,275.91 1,279.21 0.0K
15:30 1,279.52 1,282.51 1,271.64 1,271.71 0.0K
15:35 1,272.86 1,273.52 1,268.41 1,269.87 0.0K
15:40 1,269.49 1,269.49 1,262.07 1,262.89 0.0K
15:45 1,263.08 1,266.21 1,260.92 1,262.41 0.0K
15:50 1,262.83 1,263.58 1,256.71 1,259.08 0.0K
15:55 1,259.91 1,263.27 1,254.73 1,262.59 0.0K
16:00 1,260.87 1,261.08 1,254.34 1,256.78 0.0K
16:05 1,256.72 1,256.72 1,246.97 1,246.97 0.0K
16:10 1,245.99 1,245.99 1,231.59 1,236.81 0.0K
16:15 1,236.90 1,243.35 1,236.76 1,243.21 0.0K
16:20 1,243.27 1,247.33 1,241.84 1,241.98 0.0K
16:25 1,242.02 1,242.08 1,238.68 1,240.29 0.0K
16:30 1,240.78 1,244.82 1,238.72 1,239.18 0.0K
16:35 1,238.68 1,244.84 1,235.74 1,244.64 0.0K
16:40 1,244.82 1,244.82 1,241.49 1,242.16 0.0K
16:45 1,242.08 1,242.40 1,238.29 1,240.84 0.0K
16:50 1,240.20 1,240.20 1,239.07 1,239.07 0.0K
16:55 1,239.48 1,239.48 1,237.92 1,238.72 0.0K
17:00 1,237.16 1,239.60 1,237.16 1,239.60 0.0K
17:05 1,239.80 1,242.08 1,238.52 1,242.08 0.0K
17:10 1,242.78 1,243.77 1,242.78 1,243.77 0.0K
17:15 1,244.93 1,244.93 1,243.84 1,243.84 0.0K
17:20 1,242.62 1,242.62 1,241.60 1,241.60 0.0K
17:25 1,238.96 1,238.96 1,238.81 1,238.81 0.0K
17:30 1,238.36 1,238.36 1,237.90 1,237.90 0.0K
17:35 1,238.15 1,238.15 1,236.45 1,236.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし