CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,517.44 1,526.06 1,515.87 1,524.45 0.0K
09:10 1,524.68 1,524.68 1,511.01 1,511.09 0.0K
09:15 1,511.09 1,519.72 1,510.88 1,519.67 0.0K
09:20 1,520.00 1,523.12 1,518.24 1,521.45 0.0K
09:25 1,521.58 1,527.18 1,520.35 1,527.18 0.0K
09:30 1,527.50 1,527.50 1,521.26 1,523.26 0.0K
09:35 1,523.30 1,526.72 1,521.62 1,522.77 0.0K
09:40 1,522.44 1,522.44 1,519.14 1,520.03 0.0K
09:45 1,519.94 1,523.42 1,519.80 1,521.42 0.0K
09:50 1,519.87 1,519.99 1,517.50 1,518.93 0.0K
09:55 1,518.95 1,522.39 1,518.60 1,521.81 0.0K
10:00 1,522.08 1,523.53 1,520.77 1,521.81 0.0K
10:05 1,521.77 1,526.33 1,521.77 1,526.23 0.0K
10:10 1,525.33 1,529.81 1,524.82 1,529.73 0.0K
10:15 1,529.68 1,531.04 1,528.62 1,530.02 0.0K
10:20 1,530.62 1,532.05 1,526.63 1,527.08 0.0K
10:25 1,527.21 1,528.82 1,525.44 1,525.53 0.0K
10:30 1,525.31 1,529.50 1,525.31 1,528.10 0.0K
10:35 1,528.14 1,529.94 1,528.09 1,529.77 0.0K
10:40 1,531.48 1,531.48 1,528.64 1,529.18 0.0K
10:45 1,529.09 1,529.28 1,526.69 1,527.94 0.0K
10:50 1,527.82 1,528.81 1,526.02 1,526.06 0.0K
10:55 1,526.24 1,528.32 1,525.46 1,528.00 0.0K
11:00 1,527.65 1,527.65 1,525.64 1,526.37 0.0K
11:05 1,526.10 1,527.22 1,524.85 1,524.85 0.0K
11:10 1,524.51 1,525.09 1,522.67 1,522.67 0.0K
11:15 1,522.65 1,523.62 1,517.28 1,517.49 0.0K
11:20 1,517.60 1,517.76 1,514.00 1,517.12 0.0K
11:25 1,517.02 1,517.70 1,516.17 1,516.24 0.0K
11:30 1,516.54 1,517.28 1,514.40 1,516.30 0.0K
11:35 1,516.23 1,516.69 1,514.86 1,515.78 0.0K
11:40 1,515.44 1,516.29 1,514.01 1,516.21 0.0K
11:45 1,516.24 1,516.25 1,508.64 1,510.79 0.0K
11:50 1,510.48 1,511.18 1,507.55 1,507.57 0.0K
11:55 1,507.54 1,507.92 1,505.30 1,506.61 0.0K
12:00 1,506.63 1,508.02 1,503.39 1,503.39 0.0K
12:05 1,503.30 1,504.85 1,501.17 1,504.80 0.0K
12:10 1,505.22 1,506.16 1,502.77 1,502.77 0.0K
12:15 1,502.46 1,504.78 1,501.86 1,503.28 0.0K
12:20 1,503.18 1,503.70 1,501.55 1,502.24 0.0K
12:25 1,502.25 1,502.47 1,498.03 1,498.80 0.0K
12:30 1,498.74 1,498.88 1,494.81 1,496.25 0.0K
12:35 1,496.38 1,496.72 1,494.51 1,496.72 0.0K
12:40 1,496.98 1,497.66 1,492.70 1,493.93 0.0K
12:45 1,494.26 1,494.90 1,492.91 1,493.74 0.0K
12:50 1,493.62 1,493.75 1,488.00 1,488.53 0.0K
12:55 1,488.68 1,489.57 1,487.46 1,487.84 0.0K
13:00 1,487.79 1,488.52 1,483.95 1,484.11 0.0K
13:05 1,484.86 1,486.36 1,484.38 1,486.29 0.0K
13:10 1,488.71 1,489.61 1,488.10 1,489.17 0.0K
13:15 1,489.70 1,490.90 1,488.64 1,488.64 0.0K
13:20 1,487.64 1,487.64 1,483.58 1,483.58 0.0K
13:25 1,483.64 1,485.22 1,480.36 1,480.94 0.0K
13:30 1,481.65 1,481.74 1,478.03 1,479.23 0.0K
13:35 1,479.07 1,479.37 1,477.52 1,478.95 0.0K
13:40 1,479.35 1,479.86 1,475.15 1,476.44 0.0K
13:45 1,476.44 1,476.47 1,475.12 1,475.22 0.0K
13:50 1,474.55 1,475.36 1,471.95 1,472.83 0.0K
13:55 1,473.28 1,476.57 1,472.09 1,475.93 0.0K
14:00 1,475.81 1,476.61 1,474.11 1,475.56 0.0K
14:05 1,475.71 1,478.35 1,475.71 1,477.89 0.0K
14:10 1,477.67 1,481.33 1,476.89 1,481.13 0.0K
14:15 1,481.08 1,483.20 1,480.03 1,481.50 0.0K
14:20 1,481.72 1,482.86 1,480.38 1,482.38 0.0K
14:25 1,482.23 1,482.56 1,479.14 1,479.60 0.0K
14:30 1,480.22 1,481.20 1,477.33 1,477.48 0.0K
14:35 1,477.44 1,479.46 1,476.45 1,477.05 0.0K
14:40 1,476.07 1,476.94 1,474.13 1,474.13 0.0K
14:45 1,474.42 1,474.44 1,468.48 1,469.00 0.0K
14:50 1,468.92 1,470.62 1,467.93 1,469.46 0.0K
14:55 1,468.82 1,470.05 1,466.08 1,466.08 0.0K
15:00 1,465.32 1,465.32 1,459.70 1,459.70 0.0K
15:05 1,459.83 1,461.23 1,457.79 1,461.03 0.0K
15:10 1,463.19 1,464.10 1,458.80 1,458.80 0.0K
15:15 1,458.74 1,458.83 1,452.98 1,454.09 0.0K
15:20 1,450.84 1,451.13 1,444.82 1,445.23 0.0K
15:25 1,445.51 1,448.61 1,444.77 1,445.13 0.0K
15:30 1,444.92 1,454.70 1,443.57 1,454.70 0.0K
15:35 1,454.72 1,454.91 1,451.13 1,454.00 0.0K
15:40 1,454.36 1,454.51 1,447.22 1,448.72 0.0K
15:45 1,448.70 1,451.42 1,446.40 1,448.78 0.0K
15:50 1,449.43 1,452.05 1,449.40 1,449.90 0.0K
15:55 1,450.00 1,451.70 1,449.69 1,451.23 0.0K
16:00 1,450.29 1,451.32 1,444.35 1,444.35 0.0K
16:05 1,444.17 1,447.87 1,442.97 1,443.29 0.0K
16:10 1,443.55 1,444.75 1,441.70 1,443.96 0.0K
16:15 1,446.17 1,448.44 1,445.10 1,445.10 0.0K
16:20 1,444.78 1,447.90 1,444.65 1,444.73 0.0K
16:25 1,444.54 1,448.59 1,444.52 1,445.58 0.0K
16:30 1,446.33 1,449.39 1,445.79 1,446.56 0.0K
16:35 1,446.57 1,446.61 1,443.21 1,443.95 0.0K
16:40 1,443.72 1,448.16 1,443.72 1,446.80 0.0K
16:45 1,446.87 1,448.07 1,446.42 1,446.70 0.0K
16:50 1,446.22 1,446.74 1,445.42 1,446.22 0.0K
16:55 1,446.37 1,446.99 1,444.39 1,444.92 0.0K
17:00 1,445.39 1,445.39 1,443.44 1,443.44 0.0K
17:05 1,443.49 1,443.62 1,440.60 1,440.60 0.0K
17:10 1,440.27 1,440.52 1,440.01 1,440.52 0.0K
17:15 1,440.06 1,440.06 1,439.80 1,439.80 0.0K
17:20 1,439.59 1,439.59 1,439.11 1,439.11 0.0K
17:25 1,439.71 1,439.71 1,439.46 1,439.46 0.0K
17:30 1,439.48 1,440.56 1,439.48 1,440.56 0.0K
17:35 1,440.87 1,440.87 1,440.68 1,440.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし