CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,551.44 1,557.18 1,551.44 1,553.01 0.0K
09:10 1,552.23 1,558.24 1,549.97 1,556.82 0.0K
09:15 1,556.57 1,556.75 1,550.97 1,552.11 0.0K
09:20 1,552.26 1,556.44 1,551.60 1,556.16 0.0K
09:25 1,555.09 1,557.19 1,554.88 1,555.87 0.0K
09:30 1,556.34 1,557.18 1,553.79 1,554.15 0.0K
09:35 1,554.96 1,557.24 1,553.95 1,555.10 0.0K
09:40 1,555.31 1,558.20 1,555.07 1,557.02 0.0K
09:45 1,556.73 1,557.48 1,554.97 1,554.99 0.0K
09:50 1,554.96 1,556.05 1,554.29 1,555.92 0.0K
09:55 1,556.20 1,557.83 1,553.45 1,557.65 0.0K
10:00 1,558.02 1,564.93 1,557.37 1,563.79 0.0K
10:05 1,563.83 1,564.39 1,562.19 1,562.34 0.0K
10:10 1,562.26 1,565.90 1,561.49 1,565.63 0.0K
10:15 1,565.47 1,567.29 1,564.76 1,566.81 0.0K
10:20 1,566.22 1,568.80 1,565.34 1,567.76 0.0K
10:25 1,567.53 1,571.17 1,566.81 1,571.16 0.0K
10:30 1,570.78 1,574.11 1,570.68 1,574.11 0.0K
10:35 1,574.12 1,574.12 1,570.58 1,573.31 0.0K
10:40 1,573.41 1,575.16 1,572.22 1,572.22 0.0K
10:45 1,572.03 1,574.85 1,571.79 1,574.48 0.0K
10:50 1,574.71 1,577.24 1,574.50 1,575.90 0.0K
10:55 1,575.82 1,575.82 1,573.14 1,574.34 0.0K
11:00 1,574.88 1,577.53 1,574.88 1,575.14 0.0K
11:05 1,575.18 1,577.45 1,574.33 1,576.84 0.0K
11:10 1,576.64 1,576.71 1,575.60 1,575.80 0.0K
11:15 1,576.47 1,578.08 1,575.20 1,577.85 0.0K
11:20 1,577.68 1,579.51 1,577.41 1,578.84 0.0K
11:25 1,578.86 1,578.87 1,575.07 1,575.12 0.0K
11:30 1,574.70 1,576.81 1,574.63 1,576.05 0.0K
11:35 1,576.16 1,576.97 1,576.02 1,576.39 0.0K
11:40 1,576.72 1,576.91 1,576.08 1,576.43 0.0K
11:45 1,576.58 1,576.90 1,576.02 1,576.90 0.0K
11:50 1,577.16 1,577.36 1,575.37 1,575.92 0.0K
11:55 1,575.95 1,577.15 1,575.40 1,576.76 0.0K
12:00 1,577.07 1,577.20 1,574.11 1,574.80 0.0K
12:05 1,574.90 1,575.24 1,571.47 1,571.47 0.0K
12:10 1,571.16 1,571.16 1,568.55 1,568.86 0.0K
12:15 1,569.02 1,572.01 1,568.13 1,571.99 0.0K
12:20 1,571.99 1,573.45 1,571.57 1,573.31 0.0K
12:25 1,573.34 1,573.72 1,572.09 1,572.11 0.0K
12:30 1,572.46 1,572.46 1,567.67 1,567.98 0.0K
12:35 1,568.06 1,569.97 1,568.06 1,568.87 0.0K
12:40 1,568.45 1,570.43 1,568.00 1,569.17 0.0K
12:45 1,570.04 1,572.74 1,570.04 1,572.61 0.0K
12:50 1,572.27 1,572.34 1,570.42 1,571.76 0.0K
12:55 1,571.80 1,572.59 1,570.59 1,571.46 0.0K
13:00 1,570.75 1,570.95 1,566.97 1,566.97 0.0K
13:05 1,567.06 1,567.71 1,565.55 1,565.55 0.0K
13:10 1,565.82 1,566.41 1,564.55 1,564.55 0.0K
13:15 1,564.76 1,565.79 1,563.98 1,565.13 0.0K
13:20 1,564.85 1,564.85 1,562.80 1,562.91 0.0K
13:25 1,563.44 1,563.74 1,561.45 1,562.65 0.0K
13:30 1,561.84 1,562.34 1,560.12 1,561.99 0.0K
13:35 1,561.87 1,562.40 1,557.48 1,557.65 0.0K
13:40 1,557.93 1,561.40 1,557.61 1,561.40 0.0K
13:45 1,560.95 1,561.66 1,559.94 1,561.65 0.0K
13:50 1,562.33 1,562.69 1,561.04 1,561.41 0.0K
13:55 1,561.32 1,563.38 1,561.17 1,562.02 0.0K
14:00 1,562.11 1,563.95 1,561.69 1,563.07 0.0K
14:05 1,562.93 1,565.86 1,562.89 1,565.72 0.0K
14:10 1,565.70 1,565.77 1,564.82 1,565.69 0.0K
14:15 1,565.76 1,566.97 1,565.25 1,566.11 0.0K
14:20 1,565.08 1,565.30 1,563.57 1,564.00 0.0K
14:25 1,564.03 1,564.85 1,563.62 1,563.93 0.0K
14:30 1,564.18 1,565.57 1,563.77 1,565.34 0.0K
14:35 1,565.32 1,565.79 1,563.49 1,563.79 0.0K
14:40 1,563.71 1,564.18 1,562.69 1,563.72 0.0K
14:45 1,563.83 1,564.29 1,561.76 1,562.28 0.0K
14:50 1,562.47 1,563.88 1,562.16 1,563.84 0.0K
14:55 1,563.93 1,564.61 1,563.47 1,563.81 0.0K
15:00 1,563.90 1,564.97 1,563.80 1,564.33 0.0K
15:05 1,564.52 1,565.00 1,562.78 1,562.79 0.0K
15:10 1,563.13 1,564.97 1,562.97 1,564.80 0.0K
15:15 1,564.82 1,568.03 1,564.51 1,567.61 0.0K
15:20 1,567.21 1,569.99 1,566.80 1,569.31 0.0K
15:25 1,569.35 1,571.10 1,569.35 1,570.24 0.0K
15:30 1,570.36 1,570.36 1,567.15 1,567.37 0.0K
15:35 1,567.56 1,568.09 1,565.03 1,566.21 0.0K
15:40 1,566.03 1,566.91 1,565.21 1,565.25 0.0K
15:45 1,565.21 1,567.55 1,564.19 1,567.15 0.0K
15:50 1,567.21 1,568.87 1,566.34 1,567.34 0.0K
15:55 1,567.26 1,567.74 1,565.58 1,567.70 0.0K
16:00 1,567.17 1,567.17 1,560.12 1,560.37 0.0K
16:05 1,560.19 1,561.45 1,555.63 1,557.61 0.0K
16:10 1,558.11 1,558.28 1,555.12 1,555.32 0.0K
16:15 1,554.71 1,556.74 1,552.96 1,556.35 0.0K
16:20 1,555.95 1,556.10 1,552.87 1,555.68 0.0K
16:25 1,556.11 1,557.74 1,555.81 1,556.35 0.0K
16:30 1,556.21 1,559.21 1,556.20 1,556.59 0.0K
16:35 1,556.48 1,561.98 1,556.48 1,559.98 0.0K
16:40 1,559.35 1,562.06 1,559.35 1,561.95 0.0K
16:45 1,561.96 1,564.50 1,561.81 1,564.18 0.0K
16:50 1,564.26 1,565.80 1,563.97 1,565.31 0.0K
16:55 1,565.17 1,565.60 1,564.67 1,565.54 0.0K
17:00 1,566.53 1,567.49 1,566.53 1,567.49 0.0K
17:05 1,567.75 1,568.96 1,567.71 1,568.65 0.0K
17:10 1,569.59 1,569.86 1,569.59 1,569.86 0.0K
17:15 1,569.93 1,569.93 1,569.81 1,569.81 0.0K
17:20 1,570.63 1,570.63 1,570.06 1,570.06 0.0K
17:25 1,569.65 1,569.65 1,569.14 1,569.14 0.0K
17:30 1,568.56 1,569.68 1,568.56 1,569.68 0.0K
17:35 1,569.62 1,569.74 1,568.54 1,568.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし