CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,561.75 1,561.95 1,547.94 1,548.11 0.0K
09:10 1,548.23 1,549.97 1,544.28 1,546.50 0.0K
09:15 1,546.71 1,554.70 1,546.71 1,554.70 0.0K
09:20 1,555.68 1,556.26 1,550.86 1,550.86 0.0K
09:25 1,551.05 1,553.59 1,550.92 1,552.32 0.0K
09:30 1,551.97 1,553.15 1,548.28 1,549.39 0.0K
09:35 1,549.17 1,554.84 1,549.17 1,554.69 0.0K
09:40 1,554.36 1,557.41 1,553.41 1,554.50 0.0K
09:45 1,554.32 1,555.98 1,553.60 1,555.02 0.0K
09:50 1,555.52 1,558.22 1,555.41 1,557.97 0.0K
09:55 1,557.99 1,561.83 1,556.92 1,560.66 0.0K
10:00 1,560.78 1,563.44 1,560.21 1,561.00 0.0K
10:05 1,560.51 1,562.01 1,560.17 1,561.42 0.0K
10:10 1,560.70 1,561.48 1,559.32 1,561.07 0.0K
10:15 1,560.99 1,564.28 1,560.95 1,563.44 0.0K
10:20 1,563.20 1,564.69 1,557.06 1,557.07 0.0K
10:25 1,556.70 1,556.79 1,554.33 1,554.43 0.0K
10:30 1,554.52 1,554.99 1,552.59 1,554.36 0.0K
10:35 1,554.36 1,554.36 1,551.37 1,552.86 0.0K
10:40 1,552.56 1,554.03 1,552.09 1,552.64 0.0K
10:45 1,552.45 1,552.45 1,550.75 1,552.15 0.0K
10:50 1,552.05 1,554.42 1,551.94 1,553.49 0.0K
10:55 1,553.50 1,553.50 1,550.62 1,552.08 0.0K
11:00 1,551.68 1,551.94 1,548.60 1,548.77 0.0K
11:05 1,548.90 1,549.56 1,546.47 1,547.13 0.0K
11:10 1,546.43 1,547.02 1,544.63 1,546.87 0.0K
11:15 1,546.98 1,549.58 1,546.98 1,547.69 0.0K
11:20 1,547.33 1,548.94 1,547.33 1,548.42 0.0K
11:25 1,548.37 1,549.48 1,547.16 1,548.77 0.0K
11:30 1,548.62 1,549.34 1,547.35 1,547.35 0.0K
11:35 1,547.27 1,547.72 1,545.73 1,545.73 0.0K
11:40 1,545.63 1,546.16 1,542.73 1,542.73 0.0K
11:45 1,542.27 1,542.27 1,536.98 1,537.71 0.0K
11:50 1,537.44 1,539.21 1,536.88 1,537.62 0.0K
11:55 1,537.43 1,538.86 1,536.37 1,538.74 0.0K
12:00 1,538.74 1,539.19 1,534.34 1,534.52 0.0K
12:05 1,534.52 1,534.52 1,532.37 1,532.37 0.0K
12:10 1,532.26 1,533.33 1,529.62 1,530.53 0.0K
12:15 1,530.60 1,531.15 1,528.44 1,528.44 0.0K
12:20 1,528.16 1,530.82 1,528.16 1,530.75 0.0K
12:25 1,530.79 1,532.66 1,530.59 1,532.66 0.0K
12:30 1,532.82 1,532.98 1,530.78 1,531.36 0.0K
12:35 1,531.32 1,532.50 1,529.27 1,531.68 0.0K
12:40 1,531.67 1,532.71 1,529.56 1,530.19 0.0K
12:45 1,530.14 1,532.23 1,529.55 1,531.08 0.0K
12:50 1,531.50 1,531.95 1,527.32 1,527.35 0.0K
12:55 1,527.33 1,527.99 1,523.52 1,523.74 0.0K
13:00 1,524.35 1,527.56 1,522.78 1,524.66 0.0K
13:05 1,524.82 1,524.82 1,520.78 1,523.23 0.0K
13:10 1,521.63 1,525.38 1,521.63 1,524.43 0.0K
13:15 1,524.55 1,526.94 1,524.15 1,525.48 0.0K
13:20 1,525.71 1,527.60 1,524.96 1,526.94 0.0K
13:25 1,526.45 1,527.14 1,524.91 1,524.96 0.0K
13:30 1,524.85 1,525.32 1,520.82 1,521.85 0.0K
13:35 1,521.25 1,522.39 1,519.83 1,520.61 0.0K
13:40 1,520.75 1,523.38 1,520.45 1,522.24 0.0K
13:45 1,522.10 1,523.27 1,521.33 1,521.73 0.0K
13:50 1,521.19 1,523.34 1,521.19 1,523.21 0.0K
13:55 1,522.88 1,525.34 1,522.87 1,523.64 0.0K
14:00 1,523.47 1,523.52 1,520.50 1,520.72 0.0K
14:05 1,520.72 1,523.06 1,520.72 1,522.58 0.0K
14:10 1,521.90 1,522.53 1,520.02 1,520.02 0.0K
14:15 1,520.09 1,521.77 1,519.64 1,519.77 0.0K
14:20 1,519.62 1,522.36 1,519.43 1,520.68 0.0K
14:25 1,520.71 1,523.27 1,519.71 1,522.73 0.0K
14:30 1,522.27 1,522.29 1,521.41 1,521.58 0.0K
14:35 1,521.74 1,524.71 1,521.22 1,524.05 0.0K
14:40 1,523.57 1,524.31 1,522.34 1,522.47 0.0K
14:45 1,523.16 1,523.58 1,522.36 1,523.04 0.0K
14:50 1,522.31 1,522.45 1,518.88 1,519.85 0.0K
14:55 1,519.16 1,519.70 1,517.24 1,518.60 0.0K
15:00 1,518.84 1,520.31 1,518.60 1,518.65 0.0K
15:05 1,518.40 1,518.73 1,516.75 1,517.77 0.0K
15:10 1,518.17 1,519.52 1,517.70 1,517.79 0.0K
15:15 1,518.18 1,519.64 1,516.99 1,519.41 0.0K
15:20 1,519.64 1,519.89 1,517.13 1,517.94 0.0K
15:25 1,517.68 1,518.47 1,517.03 1,517.76 0.0K
15:30 1,517.64 1,518.62 1,513.45 1,514.49 0.0K
15:35 1,515.28 1,518.12 1,515.08 1,516.03 0.0K
15:40 1,515.33 1,515.46 1,511.53 1,511.58 0.0K
15:45 1,511.45 1,512.15 1,509.38 1,511.74 0.0K
15:50 1,511.84 1,517.27 1,511.13 1,516.75 0.0K
15:55 1,516.83 1,522.01 1,516.13 1,521.64 0.0K
16:00 1,521.67 1,523.41 1,520.73 1,521.55 0.0K
16:05 1,521.54 1,524.73 1,520.28 1,524.73 0.0K
16:10 1,524.41 1,524.41 1,520.98 1,521.70 0.0K
16:15 1,522.37 1,523.83 1,520.35 1,520.35 0.0K
16:20 1,519.69 1,520.40 1,517.12 1,517.48 0.0K
16:25 1,517.64 1,517.64 1,512.42 1,515.57 0.0K
16:30 1,514.76 1,520.68 1,514.42 1,520.43 0.0K
16:35 1,520.44 1,520.66 1,518.14 1,519.82 0.0K
16:40 1,519.76 1,521.21 1,517.14 1,517.65 0.0K
16:45 1,517.79 1,520.63 1,517.79 1,520.47 0.0K
16:50 1,520.57 1,522.13 1,520.57 1,521.75 0.0K
16:55 1,522.19 1,522.31 1,520.25 1,520.25 0.0K
17:00 1,523.30 1,524.57 1,523.30 1,524.57 0.0K
17:05 1,524.59 1,524.76 1,523.23 1,523.23 0.0K
17:10 1,523.44 1,524.57 1,523.44 1,524.57 0.0K
17:15 1,524.17 1,524.36 1,524.17 1,524.36 0.0K
17:20 1,524.31 1,524.65 1,524.31 1,524.65 0.0K
17:25 1,524.79 1,524.90 1,524.79 1,524.90 0.0K
17:30 1,525.09 1,525.19 1,524.91 1,524.91 0.0K
17:35 1,522.92 1,522.92 1,522.73 1,522.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし