CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,622.39 1,625.61 1,618.71 1,620.44 0.0K
09:10 1,620.98 1,622.75 1,615.76 1,620.10 0.0K
09:15 1,620.06 1,624.62 1,619.07 1,623.48 0.0K
09:20 1,624.49 1,625.19 1,621.25 1,622.11 0.0K
09:25 1,621.50 1,622.00 1,617.83 1,619.38 0.0K
09:30 1,618.80 1,619.29 1,615.29 1,616.77 0.0K
09:35 1,616.32 1,616.90 1,613.76 1,616.58 0.0K
09:40 1,616.40 1,618.30 1,616.23 1,617.79 0.0K
09:45 1,617.94 1,618.00 1,614.26 1,616.54 0.0K
09:50 1,616.97 1,618.40 1,614.94 1,615.14 0.0K
09:55 1,615.21 1,617.39 1,614.82 1,616.77 0.0K
10:00 1,616.55 1,619.64 1,616.35 1,619.27 0.0K
10:05 1,619.25 1,620.24 1,617.41 1,617.41 0.0K
10:10 1,617.58 1,619.46 1,617.18 1,618.26 0.0K
10:15 1,618.46 1,619.09 1,616.25 1,616.63 0.0K
10:20 1,616.90 1,617.01 1,606.18 1,606.43 0.0K
10:25 1,606.53 1,608.69 1,604.89 1,607.55 0.0K
10:30 1,608.14 1,608.29 1,604.51 1,606.63 0.0K
10:35 1,606.25 1,608.66 1,606.25 1,607.21 0.0K
10:40 1,606.93 1,607.89 1,606.16 1,606.42 0.0K
10:45 1,606.47 1,606.47 1,599.68 1,599.68 0.0K
10:50 1,600.38 1,601.49 1,599.05 1,599.64 0.0K
10:55 1,599.61 1,599.69 1,596.32 1,598.33 0.0K
11:00 1,600.13 1,601.87 1,599.62 1,601.51 0.0K
11:05 1,601.19 1,601.30 1,597.59 1,597.73 0.0K
11:10 1,597.88 1,602.55 1,597.50 1,601.66 0.0K
11:15 1,601.80 1,603.53 1,601.80 1,602.69 0.0K
11:20 1,603.03 1,603.41 1,602.19 1,602.22 0.0K
11:25 1,602.55 1,603.00 1,601.66 1,602.56 0.0K
11:30 1,603.14 1,604.22 1,603.08 1,603.30 0.0K
11:35 1,603.45 1,605.19 1,603.44 1,605.14 0.0K
11:40 1,605.51 1,609.01 1,605.51 1,608.95 0.0K
11:45 1,609.05 1,609.06 1,606.74 1,607.91 0.0K
11:50 1,608.14 1,608.26 1,605.78 1,606.41 0.0K
11:55 1,606.36 1,606.36 1,604.81 1,604.88 0.0K
12:00 1,604.40 1,606.46 1,604.35 1,606.21 0.0K
12:05 1,606.17 1,606.94 1,605.74 1,606.48 0.0K
12:10 1,606.51 1,607.92 1,605.94 1,607.46 0.0K
12:15 1,607.43 1,608.07 1,606.42 1,607.48 0.0K
12:20 1,607.69 1,608.14 1,606.45 1,607.62 0.0K
12:25 1,607.64 1,607.64 1,605.15 1,606.85 0.0K
12:30 1,606.10 1,606.45 1,604.50 1,605.68 0.0K
12:35 1,605.60 1,608.83 1,605.41 1,608.40 0.0K
12:40 1,608.61 1,610.16 1,608.61 1,609.80 0.0K
12:45 1,609.20 1,609.48 1,608.33 1,609.06 0.0K
12:50 1,608.93 1,608.93 1,607.68 1,608.06 0.0K
12:55 1,607.94 1,608.71 1,607.59 1,607.88 0.0K
13:00 1,608.10 1,609.25 1,607.73 1,608.72 0.0K
13:05 1,608.62 1,610.78 1,608.57 1,610.41 0.0K
13:10 1,610.54 1,610.54 1,608.50 1,609.58 0.0K
13:15 1,609.53 1,610.96 1,609.49 1,609.87 0.0K
13:20 1,610.18 1,611.73 1,609.83 1,610.00 0.0K
13:25 1,610.04 1,611.24 1,609.21 1,610.93 0.0K
13:30 1,611.24 1,611.24 1,609.13 1,609.30 0.0K
13:35 1,609.32 1,609.47 1,605.87 1,606.49 0.0K
13:40 1,607.65 1,607.87 1,605.68 1,606.87 0.0K
13:45 1,606.93 1,607.17 1,604.53 1,605.63 0.0K
13:50 1,606.28 1,607.59 1,606.28 1,607.51 0.0K
13:55 1,607.63 1,608.45 1,604.47 1,604.47 0.0K
14:00 1,603.43 1,603.77 1,602.24 1,602.93 0.0K
14:05 1,602.93 1,609.29 1,602.93 1,609.15 0.0K
14:10 1,611.57 1,612.10 1,608.46 1,609.33 0.0K
14:15 1,609.40 1,610.70 1,609.27 1,610.58 0.0K
14:20 1,610.92 1,612.33 1,610.33 1,611.94 0.0K
14:25 1,611.52 1,613.01 1,610.37 1,610.37 0.0K
14:30 1,610.39 1,617.19 1,609.70 1,617.19 0.0K
14:35 1,617.17 1,620.86 1,615.64 1,620.84 0.0K
14:40 1,620.35 1,621.30 1,616.83 1,616.83 0.0K
14:45 1,616.68 1,616.68 1,614.91 1,616.10 0.0K
14:50 1,616.28 1,616.45 1,610.13 1,610.65 0.0K
14:55 1,610.61 1,610.61 1,605.24 1,605.24 0.0K
15:00 1,604.34 1,608.33 1,603.75 1,607.41 0.0K
15:05 1,607.30 1,607.30 1,599.53 1,599.59 0.0K
15:10 1,599.50 1,600.45 1,595.53 1,595.56 0.0K
15:15 1,595.63 1,598.81 1,595.63 1,598.38 0.0K
15:20 1,598.12 1,602.32 1,597.52 1,602.17 0.0K
15:25 1,602.13 1,602.20 1,599.09 1,599.09 0.0K
15:30 1,599.45 1,599.68 1,595.93 1,596.49 0.0K
15:35 1,596.42 1,596.72 1,594.96 1,596.19 0.0K
15:40 1,596.19 1,599.83 1,595.88 1,598.30 0.0K
15:45 1,598.50 1,598.50 1,596.01 1,596.12 0.0K
15:50 1,595.89 1,596.37 1,595.11 1,596.37 0.0K
15:55 1,596.71 1,596.71 1,593.76 1,593.83 0.0K
16:00 1,593.85 1,594.00 1,591.03 1,591.49 0.0K
16:05 1,591.59 1,593.61 1,591.05 1,592.19 0.0K
16:10 1,592.36 1,595.57 1,592.36 1,592.84 0.0K
16:15 1,592.70 1,594.39 1,590.64 1,594.29 0.0K
16:20 1,594.77 1,595.64 1,593.57 1,594.10 0.0K
16:25 1,594.03 1,597.61 1,593.89 1,597.40 0.0K
16:30 1,596.88 1,597.87 1,595.81 1,597.79 0.0K
16:35 1,597.40 1,597.75 1,595.49 1,595.49 0.0K
16:40 1,595.50 1,595.74 1,592.38 1,594.21 0.0K
16:45 1,594.05 1,594.12 1,591.37 1,592.64 0.0K
16:50 1,592.39 1,592.76 1,591.94 1,592.27 0.0K
16:55 1,592.18 1,592.79 1,591.43 1,592.03 0.0K
17:00 1,592.40 1,592.40 1,591.23 1,592.20 0.0K
17:05 1,592.14 1,593.35 1,592.01 1,593.35 0.0K
17:10 1,593.57 1,593.57 1,592.80 1,592.80 0.0K
17:15 1,592.89 1,592.93 1,592.89 1,592.93 0.0K
17:20 1,592.96 1,593.44 1,592.96 1,593.44 0.0K
17:25 1,593.54 1,593.83 1,593.54 1,593.83 0.0K
17:30 1,593.53 1,593.69 1,593.53 1,593.69 0.0K
17:35 1,593.48 1,593.48 1,591.94 1,591.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし