CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,013.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,605.68 1,605.68 1,595.35 1,597.69 0.0K
09:10 1,598.22 1,601.37 1,597.65 1,600.82 0.0K
09:15 1,601.35 1,606.54 1,601.08 1,606.04 0.0K
09:20 1,605.82 1,609.52 1,605.69 1,609.25 0.0K
09:25 1,609.36 1,612.40 1,605.45 1,612.40 0.0K
09:30 1,612.68 1,613.71 1,609.99 1,610.87 0.0K
09:35 1,610.95 1,617.22 1,610.58 1,617.21 0.0K
09:40 1,617.40 1,617.40 1,614.75 1,614.86 0.0K
09:45 1,614.51 1,615.09 1,613.10 1,613.94 0.0K
09:50 1,614.33 1,615.97 1,613.16 1,615.80 0.0K
09:55 1,615.90 1,620.90 1,615.88 1,620.65 0.0K
10:00 1,620.64 1,628.10 1,620.64 1,626.20 0.0K
10:05 1,626.85 1,628.27 1,624.81 1,625.21 0.0K
10:10 1,625.42 1,626.11 1,624.05 1,624.96 0.0K
10:15 1,624.14 1,625.10 1,623.51 1,624.37 0.0K
10:20 1,624.10 1,624.10 1,622.50 1,623.68 0.0K
10:25 1,623.60 1,626.06 1,622.84 1,626.06 0.0K
10:30 1,625.67 1,626.06 1,621.59 1,621.59 0.0K
10:35 1,621.59 1,622.81 1,621.53 1,621.88 0.0K
10:40 1,621.70 1,621.70 1,620.54 1,621.09 0.0K
10:45 1,621.15 1,624.23 1,621.03 1,624.16 0.0K
10:50 1,624.46 1,625.96 1,624.16 1,625.89 0.0K
10:55 1,625.95 1,628.11 1,625.67 1,627.61 0.0K
11:00 1,627.80 1,629.78 1,627.13 1,629.52 0.0K
11:05 1,629.72 1,634.76 1,629.72 1,631.60 0.0K
11:10 1,631.72 1,633.98 1,631.47 1,633.53 0.0K
11:15 1,633.40 1,633.52 1,630.73 1,630.81 0.0K
11:20 1,629.75 1,629.90 1,627.54 1,628.27 0.0K
11:25 1,628.38 1,629.20 1,627.70 1,628.29 0.0K
11:30 1,628.07 1,628.68 1,626.80 1,627.37 0.0K
11:35 1,627.45 1,630.15 1,627.45 1,627.74 0.0K
11:40 1,627.24 1,629.45 1,627.13 1,629.45 0.0K
11:45 1,629.47 1,629.47 1,626.99 1,627.26 0.0K
11:50 1,627.04 1,627.34 1,623.80 1,623.80 0.0K
11:55 1,623.91 1,624.11 1,622.34 1,623.43 0.0K
12:00 1,621.34 1,624.36 1,620.24 1,623.77 0.0K
12:05 1,623.14 1,623.85 1,622.25 1,622.62 0.0K
12:10 1,622.41 1,622.57 1,618.14 1,619.04 0.0K
12:15 1,619.18 1,622.12 1,618.84 1,619.78 0.0K
12:20 1,620.03 1,620.44 1,618.13 1,618.19 0.0K
12:25 1,618.26 1,618.50 1,616.34 1,617.69 0.0K
12:30 1,618.05 1,620.19 1,618.02 1,620.17 0.0K
12:35 1,620.25 1,621.34 1,619.68 1,619.75 0.0K
12:40 1,619.92 1,620.19 1,618.84 1,619.11 0.0K
12:45 1,618.76 1,621.95 1,618.62 1,621.90 0.0K
12:50 1,622.04 1,624.66 1,621.58 1,623.72 0.0K
12:55 1,623.62 1,624.22 1,622.53 1,622.57 0.0K
13:00 1,622.39 1,622.83 1,621.44 1,622.40 0.0K
13:05 1,622.35 1,622.60 1,619.45 1,619.65 0.0K
13:10 1,620.59 1,620.59 1,618.00 1,619.03 0.0K
13:15 1,618.80 1,618.80 1,616.26 1,616.55 0.0K
13:20 1,616.19 1,617.43 1,615.47 1,616.07 0.0K
13:25 1,616.12 1,617.80 1,615.75 1,617.11 0.0K
13:30 1,617.27 1,619.34 1,617.27 1,618.61 0.0K
13:35 1,618.52 1,620.10 1,618.41 1,618.53 0.0K
13:40 1,617.68 1,619.36 1,617.68 1,617.93 0.0K
13:45 1,618.05 1,618.05 1,615.85 1,616.39 0.0K
13:50 1,616.51 1,616.51 1,614.58 1,615.03 0.0K
13:55 1,615.01 1,616.68 1,614.93 1,616.62 0.0K
14:00 1,616.70 1,618.34 1,616.70 1,617.78 0.0K
14:05 1,617.41 1,617.69 1,616.68 1,617.49 0.0K
14:10 1,617.83 1,618.03 1,615.47 1,616.61 0.0K
14:15 1,616.80 1,617.35 1,616.48 1,616.91 0.0K
14:20 1,616.42 1,617.22 1,615.95 1,617.22 0.0K
14:25 1,617.22 1,618.08 1,616.89 1,617.13 0.0K
14:30 1,617.10 1,618.38 1,615.42 1,615.49 0.0K
14:35 1,615.42 1,616.09 1,614.58 1,615.49 0.0K
14:40 1,615.25 1,618.89 1,614.86 1,618.86 0.0K
14:45 1,619.19 1,621.45 1,619.19 1,620.92 0.0K
14:50 1,621.89 1,625.24 1,621.84 1,624.94 0.0K
14:55 1,625.02 1,627.28 1,624.55 1,627.18 0.0K
15:00 1,627.02 1,629.17 1,626.16 1,629.08 0.0K
15:05 1,628.53 1,629.15 1,627.70 1,629.15 0.0K
15:10 1,628.57 1,628.57 1,626.43 1,628.47 0.0K
15:15 1,628.60 1,629.64 1,627.33 1,628.09 0.0K
15:20 1,628.01 1,628.01 1,626.53 1,627.62 0.0K
15:25 1,627.88 1,630.90 1,627.88 1,630.80 0.0K
15:30 1,630.96 1,633.98 1,630.01 1,633.98 0.0K
15:35 1,634.73 1,637.08 1,633.67 1,636.52 0.0K
15:40 1,636.56 1,640.43 1,636.21 1,637.12 0.0K
15:45 1,638.59 1,640.78 1,637.35 1,637.45 0.0K
15:50 1,638.20 1,640.27 1,636.75 1,640.19 0.0K
15:55 1,639.82 1,641.80 1,639.82 1,641.09 0.0K
16:00 1,641.02 1,642.94 1,640.85 1,642.75 0.0K
16:05 1,642.68 1,642.76 1,640.86 1,640.86 0.0K
16:10 1,641.30 1,647.12 1,640.98 1,647.06 0.0K
16:15 1,647.21 1,647.85 1,645.61 1,647.67 0.0K
16:20 1,646.64 1,646.98 1,642.07 1,642.07 0.0K
16:25 1,642.21 1,643.50 1,642.21 1,642.72 0.0K
16:30 1,642.65 1,642.65 1,639.11 1,639.80 0.0K
16:35 1,639.76 1,641.13 1,637.92 1,638.98 0.0K
16:40 1,639.87 1,641.25 1,638.41 1,641.25 0.0K
16:45 1,641.34 1,642.79 1,640.71 1,641.45 0.0K
16:50 1,641.73 1,641.97 1,640.33 1,640.33 0.0K
16:55 1,640.65 1,640.89 1,638.96 1,640.10 0.0K
17:00 1,640.75 1,642.86 1,640.75 1,642.86 0.0K
17:05 1,643.30 1,645.28 1,643.30 1,645.28 0.0K
17:10 1,645.47 1,645.76 1,645.47 1,645.69 0.0K
17:15 1,645.51 1,645.51 1,645.36 1,645.36 0.0K
17:20 1,645.47 1,645.99 1,645.47 1,645.92 0.0K
17:25 1,646.28 1,646.28 1,646.15 1,646.15 0.0K
17:30 1,646.54 1,646.54 1,646.42 1,646.52 0.0K
17:35 1,645.87 1,645.87 1,643.93 1,643.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし