CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,442.94 1,444.58 1,436.04 1,436.35 0.0K
09:10 1,436.48 1,438.12 1,433.05 1,433.60 0.0K
09:15 1,433.48 1,438.20 1,433.20 1,435.96 0.0K
09:20 1,436.11 1,443.09 1,435.40 1,439.77 0.0K
09:25 1,439.67 1,441.89 1,438.01 1,441.89 0.0K
09:30 1,442.11 1,450.04 1,441.79 1,449.67 0.0K
09:35 1,449.32 1,452.02 1,448.40 1,451.81 0.0K
09:40 1,451.77 1,451.85 1,446.88 1,447.57 0.0K
09:45 1,447.67 1,449.99 1,447.25 1,449.80 0.0K
09:50 1,449.81 1,450.21 1,447.88 1,449.68 0.0K
09:55 1,450.12 1,458.53 1,450.04 1,456.83 0.0K
10:00 1,458.37 1,459.29 1,457.24 1,457.28 0.0K
10:05 1,457.26 1,460.04 1,456.66 1,457.58 0.0K
10:10 1,457.79 1,460.64 1,457.22 1,458.51 0.0K
10:15 1,458.53 1,460.22 1,456.13 1,456.62 0.0K
10:20 1,456.80 1,456.80 1,450.56 1,454.34 0.0K
10:25 1,453.95 1,454.19 1,448.87 1,449.24 0.0K
10:30 1,449.56 1,450.58 1,449.44 1,449.89 0.0K
10:35 1,450.06 1,451.22 1,448.40 1,450.33 0.0K
10:40 1,450.02 1,450.70 1,448.15 1,450.70 0.0K
10:45 1,450.85 1,451.95 1,448.81 1,451.91 0.0K
10:50 1,452.16 1,452.61 1,451.24 1,452.18 0.0K
10:55 1,452.18 1,455.35 1,450.81 1,455.35 0.0K
11:00 1,454.84 1,455.05 1,452.35 1,454.09 0.0K
11:05 1,454.12 1,455.22 1,453.77 1,454.82 0.0K
11:10 1,453.92 1,453.92 1,450.90 1,451.67 0.0K
11:15 1,451.33 1,453.15 1,451.09 1,451.74 0.0K
11:20 1,452.30 1,452.83 1,451.75 1,451.85 0.0K
11:25 1,451.89 1,452.46 1,449.93 1,451.05 0.0K
11:30 1,450.82 1,452.82 1,450.26 1,452.35 0.0K
11:35 1,452.41 1,457.31 1,451.87 1,457.13 0.0K
11:40 1,457.33 1,457.38 1,456.38 1,457.28 0.0K
11:45 1,457.30 1,459.09 1,456.17 1,458.11 0.0K
11:50 1,458.15 1,458.34 1,455.70 1,456.04 0.0K
11:55 1,456.06 1,456.52 1,453.49 1,454.20 0.0K
12:00 1,454.08 1,456.33 1,453.85 1,455.55 0.0K
12:05 1,455.57 1,456.80 1,455.57 1,456.55 0.0K
12:10 1,456.86 1,456.90 1,456.16 1,456.71 0.0K
12:15 1,456.78 1,457.85 1,456.74 1,457.73 0.0K
12:20 1,456.98 1,459.68 1,456.98 1,458.73 0.0K
12:25 1,458.81 1,459.49 1,457.96 1,459.41 0.0K
12:30 1,459.02 1,459.85 1,457.97 1,459.04 0.0K
12:35 1,459.12 1,460.12 1,458.07 1,459.98 0.0K
12:40 1,459.63 1,460.22 1,459.48 1,460.00 0.0K
12:45 1,460.29 1,460.29 1,458.71 1,460.05 0.0K
12:50 1,460.24 1,460.95 1,460.09 1,460.51 0.0K
12:55 1,460.52 1,463.34 1,460.52 1,462.71 0.0K
13:00 1,463.30 1,463.45 1,459.76 1,459.97 0.0K
13:05 1,460.02 1,460.03 1,456.27 1,457.79 0.0K
13:10 1,458.11 1,458.96 1,455.83 1,456.11 0.0K
13:15 1,456.40 1,457.54 1,455.96 1,455.96 0.0K
13:20 1,456.55 1,456.95 1,454.18 1,454.79 0.0K
13:25 1,454.75 1,455.16 1,453.59 1,453.98 0.0K
13:30 1,453.95 1,454.01 1,450.84 1,450.84 0.0K
13:35 1,450.84 1,452.25 1,450.45 1,451.08 0.0K
13:40 1,451.44 1,452.63 1,451.01 1,451.80 0.0K
13:45 1,451.64 1,451.89 1,450.30 1,450.30 0.0K
13:50 1,450.84 1,451.52 1,449.81 1,451.44 0.0K
13:55 1,451.84 1,454.37 1,451.71 1,454.01 0.0K
14:00 1,454.38 1,454.75 1,451.70 1,451.80 0.0K
14:05 1,451.72 1,452.24 1,449.20 1,449.74 0.0K
14:10 1,449.52 1,449.86 1,446.97 1,447.07 0.0K
14:15 1,446.98 1,448.64 1,446.97 1,447.26 0.0K
14:20 1,447.24 1,448.54 1,447.10 1,447.91 0.0K
14:25 1,448.02 1,448.02 1,444.95 1,445.49 0.0K
14:30 1,445.51 1,449.84 1,445.49 1,449.18 0.0K
14:35 1,449.18 1,451.26 1,447.76 1,451.00 0.0K
14:40 1,450.78 1,450.92 1,446.38 1,446.73 0.0K
14:45 1,446.96 1,450.01 1,446.25 1,449.09 0.0K
14:50 1,449.26 1,449.93 1,448.62 1,449.65 0.0K
14:55 1,449.47 1,450.00 1,448.15 1,449.93 0.0K
15:00 1,450.01 1,451.20 1,449.10 1,450.59 0.0K
15:05 1,450.50 1,453.63 1,450.50 1,452.50 0.0K
15:10 1,452.09 1,452.69 1,449.75 1,450.23 0.0K
15:15 1,450.09 1,450.30 1,448.78 1,449.58 0.0K
15:20 1,449.53 1,450.54 1,448.39 1,448.61 0.0K
15:25 1,448.81 1,448.87 1,447.03 1,447.21 0.0K
15:30 1,447.75 1,448.26 1,443.61 1,444.13 0.0K
15:35 1,444.03 1,447.40 1,444.03 1,446.80 0.0K
15:40 1,446.89 1,447.07 1,443.66 1,443.76 0.0K
15:45 1,443.97 1,447.28 1,443.07 1,445.94 0.0K
15:50 1,446.76 1,449.33 1,446.32 1,448.92 0.0K
15:55 1,449.04 1,451.65 1,448.20 1,451.33 0.0K
16:00 1,451.18 1,455.02 1,451.18 1,454.01 0.0K
16:05 1,454.19 1,454.69 1,452.14 1,453.75 0.0K
16:10 1,453.20 1,454.53 1,451.83 1,454.53 0.0K
16:15 1,454.67 1,456.60 1,453.48 1,453.65 0.0K
16:20 1,452.72 1,454.68 1,452.41 1,454.68 0.0K
16:25 1,455.00 1,455.23 1,453.56 1,454.63 0.0K
16:30 1,454.15 1,454.15 1,452.19 1,453.17 0.0K
16:35 1,452.99 1,453.75 1,450.69 1,452.21 0.0K
16:40 1,452.35 1,453.65 1,451.93 1,453.65 0.0K
16:45 1,453.89 1,454.29 1,451.50 1,453.18 0.0K
16:50 1,453.01 1,453.26 1,452.16 1,452.16 0.0K
16:55 1,452.43 1,452.62 1,450.96 1,452.41 0.0K
17:00 1,451.98 1,451.98 1,447.29 1,447.75 0.0K
17:05 1,447.20 1,448.55 1,447.11 1,448.16 0.0K
17:10 1,447.73 1,447.94 1,447.73 1,447.78 0.0K
17:15 1,447.31 1,447.31 1,447.03 1,447.03 0.0K
17:20 1,447.34 1,447.48 1,447.34 1,447.40 0.0K
17:25 1,447.48 1,447.48 1,447.20 1,447.20 0.0K
17:30 1,447.01 1,447.42 1,447.01 1,447.42 0.0K
17:35 1,448.47 1,448.47 1,447.36 1,447.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし