CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,501.39 1,501.90 1,496.43 1,499.49 0.0K
09:10 1,499.77 1,501.17 1,496.94 1,497.10 0.0K
09:15 1,497.18 1,497.29 1,493.68 1,496.88 0.0K
09:20 1,497.03 1,500.60 1,497.03 1,499.27 0.0K
09:25 1,499.34 1,502.63 1,498.42 1,502.63 0.0K
09:30 1,502.64 1,507.68 1,502.53 1,507.15 0.0K
09:35 1,506.85 1,511.04 1,506.85 1,510.14 0.0K
09:40 1,510.32 1,514.32 1,510.32 1,513.48 0.0K
09:45 1,513.33 1,513.80 1,512.02 1,513.18 0.0K
09:50 1,513.50 1,515.23 1,513.21 1,514.34 0.0K
09:55 1,514.43 1,517.60 1,513.95 1,517.52 0.0K
10:00 1,517.73 1,520.60 1,517.56 1,519.95 0.0K
10:05 1,520.21 1,525.17 1,520.21 1,521.01 0.0K
10:10 1,519.94 1,521.18 1,519.66 1,519.85 0.0K
10:15 1,519.87 1,519.91 1,517.07 1,518.89 0.0K
10:20 1,519.15 1,521.16 1,518.63 1,521.03 0.0K
10:25 1,521.11 1,523.82 1,520.64 1,523.38 0.0K
10:30 1,523.57 1,523.86 1,521.69 1,521.69 0.0K
10:35 1,521.69 1,522.69 1,520.93 1,522.62 0.0K
10:40 1,522.44 1,524.80 1,522.30 1,524.18 0.0K
10:45 1,524.13 1,525.11 1,523.71 1,524.80 0.0K
10:50 1,524.61 1,524.84 1,522.63 1,523.76 0.0K
10:55 1,523.81 1,524.12 1,522.28 1,522.40 0.0K
11:00 1,521.62 1,523.16 1,521.59 1,522.74 0.0K
11:05 1,522.84 1,522.99 1,520.41 1,520.63 0.0K
11:10 1,520.43 1,520.80 1,519.47 1,520.70 0.0K
11:15 1,520.78 1,521.23 1,519.58 1,519.81 0.0K
11:20 1,519.92 1,520.71 1,519.47 1,520.71 0.0K
11:25 1,520.97 1,521.00 1,519.71 1,520.18 0.0K
11:30 1,520.19 1,521.25 1,519.79 1,520.59 0.0K
11:35 1,520.40 1,520.85 1,519.41 1,520.39 0.0K
11:40 1,520.70 1,522.36 1,520.70 1,521.24 0.0K
11:45 1,521.32 1,522.76 1,520.22 1,522.15 0.0K
11:50 1,522.07 1,524.69 1,522.00 1,524.06 0.0K
11:55 1,524.23 1,525.02 1,523.39 1,524.73 0.0K
12:00 1,524.48 1,527.48 1,524.18 1,527.48 0.0K
12:05 1,527.63 1,529.24 1,527.36 1,529.20 0.0K
12:10 1,529.69 1,530.48 1,528.64 1,528.83 0.0K
12:15 1,528.53 1,528.61 1,527.15 1,528.07 0.0K
12:20 1,528.34 1,528.34 1,526.62 1,526.62 0.0K
12:25 1,526.58 1,527.83 1,526.24 1,526.50 0.0K
12:30 1,526.11 1,526.18 1,523.96 1,525.19 0.0K
12:35 1,525.22 1,526.45 1,524.98 1,525.57 0.0K
12:40 1,525.72 1,526.66 1,525.35 1,525.84 0.0K
12:45 1,525.65 1,529.02 1,525.65 1,528.99 0.0K
12:50 1,529.07 1,531.64 1,528.91 1,530.58 0.0K
12:55 1,530.40 1,530.40 1,529.48 1,529.80 0.0K
13:00 1,529.61 1,531.56 1,529.42 1,531.45 0.0K
13:05 1,531.50 1,532.67 1,531.15 1,532.58 0.0K
13:10 1,532.74 1,532.90 1,529.97 1,529.97 0.0K
13:15 1,529.88 1,529.88 1,524.74 1,524.89 0.0K
13:20 1,525.13 1,526.56 1,523.54 1,524.67 0.0K
13:25 1,524.57 1,524.69 1,523.38 1,524.31 0.0K
13:30 1,524.53 1,525.69 1,524.53 1,525.69 0.0K
13:35 1,525.84 1,526.12 1,521.97 1,521.97 0.0K
13:40 1,522.23 1,524.84 1,522.11 1,523.57 0.0K
13:45 1,523.52 1,524.28 1,521.13 1,521.64 0.0K
13:50 1,521.66 1,521.66 1,519.57 1,519.83 0.0K
13:55 1,519.83 1,520.00 1,519.07 1,519.43 0.0K
14:00 1,519.38 1,520.23 1,517.25 1,517.25 0.0K
14:05 1,517.24 1,517.82 1,514.76 1,516.90 0.0K
14:10 1,517.61 1,518.54 1,516.57 1,517.29 0.0K
14:15 1,517.37 1,517.49 1,515.91 1,516.03 0.0K
14:20 1,515.68 1,516.84 1,514.98 1,515.30 0.0K
14:25 1,515.72 1,515.79 1,513.79 1,515.18 0.0K
14:30 1,514.91 1,515.91 1,513.76 1,513.89 0.0K
14:35 1,513.84 1,513.93 1,511.31 1,511.31 0.0K
14:40 1,511.72 1,514.07 1,511.72 1,513.21 0.0K
14:45 1,513.16 1,515.09 1,507.27 1,508.60 0.0K
14:50 1,508.08 1,508.08 1,505.26 1,505.26 0.0K
14:55 1,505.23 1,505.87 1,504.16 1,504.32 0.0K
15:00 1,503.94 1,507.62 1,503.51 1,506.53 0.0K
15:05 1,506.42 1,507.49 1,504.43 1,506.58 0.0K
15:10 1,506.26 1,508.46 1,506.15 1,508.37 0.0K
15:15 1,508.35 1,508.40 1,506.21 1,507.27 0.0K
15:20 1,507.11 1,507.48 1,506.07 1,506.81 0.0K
15:25 1,506.67 1,507.27 1,504.33 1,504.56 0.0K
15:30 1,504.07 1,504.24 1,500.40 1,501.36 0.0K
15:35 1,501.16 1,502.26 1,498.45 1,498.77 0.0K
15:40 1,498.51 1,498.78 1,493.37 1,493.37 0.0K
15:45 1,492.43 1,494.80 1,490.37 1,491.41 0.0K
15:50 1,491.82 1,492.06 1,489.95 1,491.46 0.0K
15:55 1,491.59 1,491.90 1,488.19 1,489.75 0.0K
16:00 1,489.20 1,489.38 1,485.04 1,487.03 0.0K
16:05 1,487.14 1,490.69 1,485.60 1,486.22 0.0K
16:10 1,484.88 1,488.09 1,484.88 1,485.69 0.0K
16:15 1,486.63 1,490.12 1,486.57 1,489.26 0.0K
16:20 1,489.09 1,492.25 1,487.95 1,491.32 0.0K
16:25 1,491.30 1,491.96 1,488.40 1,489.20 0.0K
16:30 1,488.01 1,488.11 1,485.86 1,486.34 0.0K
16:35 1,486.30 1,488.77 1,485.86 1,488.54 0.0K
16:40 1,487.53 1,488.21 1,485.89 1,487.27 0.0K
16:45 1,486.57 1,486.83 1,484.81 1,484.93 0.0K
16:50 1,485.63 1,485.65 1,484.38 1,484.75 0.0K
16:55 1,484.69 1,485.28 1,484.25 1,484.84 0.0K
17:00 1,484.43 1,484.79 1,484.01 1,484.79 0.0K
17:05 1,484.94 1,485.62 1,484.94 1,484.94 0.0K
17:10 1,484.99 1,484.99 1,484.68 1,484.68 0.0K
17:15 1,483.94 1,484.15 1,483.94 1,484.15 0.0K
17:20 1,484.02 1,484.35 1,484.02 1,484.35 0.0K
17:25 1,484.51 1,484.75 1,484.51 1,484.75 0.0K
17:30 1,485.09 1,485.60 1,485.09 1,485.60 0.0K
17:35 1,485.99 1,486.42 1,485.22 1,485.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし