CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,488.10 1,494.17 1,488.10 1,494.15 0.0K
09:10 1,494.75 1,498.87 1,494.50 1,494.89 0.0K
09:15 1,494.66 1,495.13 1,491.13 1,491.13 0.0K
09:20 1,491.04 1,495.72 1,490.49 1,495.53 0.0K
09:25 1,494.60 1,495.06 1,490.14 1,493.95 0.0K
09:30 1,493.84 1,498.11 1,492.79 1,495.41 0.0K
09:35 1,496.36 1,499.39 1,496.36 1,497.07 0.0K
09:40 1,497.03 1,498.60 1,495.43 1,497.87 0.0K
09:45 1,497.70 1,499.03 1,495.98 1,498.73 0.0K
09:50 1,498.94 1,499.21 1,496.91 1,499.08 0.0K
09:55 1,499.06 1,499.91 1,497.35 1,498.55 0.0K
10:00 1,498.09 1,498.19 1,497.01 1,497.74 0.0K
10:05 1,497.77 1,501.33 1,497.63 1,500.65 0.0K
10:10 1,500.77 1,500.90 1,498.40 1,499.81 0.0K
10:15 1,500.00 1,507.85 1,499.05 1,506.73 0.0K
10:20 1,506.61 1,506.61 1,503.06 1,504.18 0.0K
10:25 1,504.29 1,504.31 1,501.57 1,501.63 0.0K
10:30 1,501.54 1,503.72 1,500.48 1,503.56 0.0K
10:35 1,503.01 1,503.01 1,500.58 1,500.72 0.0K
10:40 1,500.29 1,501.41 1,499.51 1,500.84 0.0K
10:45 1,500.90 1,500.90 1,499.23 1,499.74 0.0K
10:50 1,499.86 1,499.95 1,497.94 1,498.23 0.0K
10:55 1,497.93 1,498.10 1,495.63 1,496.98 0.0K
11:00 1,496.90 1,498.10 1,496.70 1,497.02 0.0K
11:05 1,497.06 1,500.23 1,497.06 1,498.64 0.0K
11:10 1,498.83 1,498.83 1,496.18 1,496.18 0.0K
11:15 1,496.12 1,497.08 1,495.75 1,496.77 0.0K
11:20 1,495.70 1,498.00 1,494.17 1,497.04 0.0K
11:25 1,497.01 1,497.04 1,495.26 1,495.45 0.0K
11:30 1,494.70 1,495.99 1,494.51 1,494.55 0.0K
11:35 1,494.62 1,495.09 1,494.01 1,494.62 0.0K
11:40 1,493.38 1,494.69 1,493.30 1,493.39 0.0K
11:45 1,493.52 1,493.88 1,492.82 1,493.55 0.0K
11:50 1,493.69 1,493.88 1,491.32 1,491.74 0.0K
11:55 1,491.61 1,493.56 1,491.61 1,492.56 0.0K
12:00 1,492.51 1,494.13 1,492.51 1,493.35 0.0K
12:05 1,493.17 1,494.90 1,492.72 1,494.33 0.0K
12:10 1,494.97 1,495.60 1,494.33 1,494.96 0.0K
12:15 1,494.28 1,496.29 1,494.03 1,496.13 0.0K
12:20 1,495.80 1,496.26 1,495.11 1,496.19 0.0K
12:25 1,496.43 1,497.48 1,496.31 1,497.39 0.0K
12:30 1,498.29 1,499.51 1,497.84 1,498.94 0.0K
12:35 1,498.90 1,501.04 1,498.71 1,500.30 0.0K
12:40 1,499.97 1,499.97 1,498.45 1,499.94 0.0K
12:45 1,500.10 1,500.35 1,499.12 1,499.35 0.0K
12:50 1,499.22 1,499.22 1,497.84 1,497.91 0.0K
12:55 1,497.93 1,498.59 1,496.45 1,497.18 0.0K
13:00 1,497.05 1,498.00 1,496.17 1,497.82 0.0K
13:05 1,497.82 1,499.27 1,497.72 1,498.98 0.0K
13:10 1,499.03 1,499.28 1,497.86 1,498.99 0.0K
13:15 1,499.02 1,500.65 1,498.63 1,500.55 0.0K
13:20 1,500.69 1,501.20 1,499.60 1,500.82 0.0K
13:25 1,501.06 1,502.42 1,500.24 1,500.90 0.0K
13:30 1,500.66 1,502.78 1,500.54 1,500.88 0.0K
13:35 1,500.98 1,506.20 1,500.91 1,506.20 0.0K
13:40 1,506.28 1,506.77 1,504.26 1,504.83 0.0K
13:45 1,504.87 1,505.31 1,503.02 1,503.10 0.0K
13:50 1,502.53 1,503.25 1,502.04 1,502.97 0.0K
13:55 1,502.93 1,502.97 1,501.95 1,502.52 0.0K
14:00 1,502.57 1,504.06 1,501.26 1,501.66 0.0K
14:05 1,501.73 1,502.61 1,501.64 1,502.15 0.0K
14:10 1,503.29 1,503.79 1,502.76 1,503.55 0.0K
14:15 1,503.53 1,503.85 1,502.50 1,503.85 0.0K
14:20 1,504.00 1,505.71 1,503.63 1,505.55 0.0K
14:25 1,505.55 1,506.75 1,505.49 1,505.83 0.0K
14:30 1,505.70 1,506.11 1,504.45 1,505.41 0.0K
14:35 1,505.32 1,507.71 1,505.18 1,507.71 0.0K
14:40 1,507.67 1,507.93 1,504.62 1,505.47 0.0K
14:45 1,505.56 1,505.90 1,503.78 1,503.79 0.0K
14:50 1,504.02 1,504.06 1,502.47 1,503.14 0.0K
14:55 1,503.14 1,503.33 1,501.52 1,502.70 0.0K
15:00 1,502.59 1,503.54 1,501.84 1,502.07 0.0K
15:05 1,501.94 1,503.00 1,501.94 1,502.76 0.0K
15:10 1,503.04 1,503.04 1,500.95 1,501.39 0.0K
15:15 1,501.20 1,501.54 1,500.45 1,501.05 0.0K
15:20 1,501.39 1,501.94 1,500.28 1,500.28 0.0K
15:25 1,500.35 1,500.65 1,499.78 1,500.41 0.0K
15:30 1,501.10 1,502.16 1,500.06 1,500.06 0.0K
15:35 1,500.05 1,502.78 1,499.46 1,501.39 0.0K
15:40 1,501.34 1,501.81 1,497.68 1,498.46 0.0K
15:45 1,498.39 1,500.63 1,498.34 1,499.70 0.0K
15:50 1,500.39 1,501.91 1,499.66 1,501.91 0.0K
15:55 1,502.09 1,502.17 1,498.94 1,499.41 0.0K
16:00 1,499.24 1,503.81 1,498.96 1,502.21 0.0K
16:05 1,502.38 1,505.62 1,502.38 1,505.27 0.0K
16:10 1,505.74 1,508.68 1,505.57 1,508.13 0.0K
16:15 1,508.25 1,510.53 1,508.25 1,510.25 0.0K
16:20 1,510.61 1,510.80 1,509.31 1,510.05 0.0K
16:25 1,509.86 1,510.39 1,507.70 1,507.70 0.0K
16:30 1,507.73 1,507.87 1,506.55 1,506.61 0.0K
16:35 1,506.74 1,509.00 1,506.73 1,508.20 0.0K
16:40 1,507.83 1,508.89 1,506.55 1,507.93 0.0K
16:45 1,507.92 1,512.59 1,507.82 1,511.59 0.0K
16:50 1,512.15 1,512.54 1,511.77 1,512.50 0.0K
16:55 1,512.54 1,512.78 1,511.02 1,511.24 0.0K
17:00 1,512.75 1,512.75 1,512.53 1,512.53 0.0K
17:05 1,512.49 1,512.49 1,512.25 1,512.29 0.0K
17:10 1,511.82 1,512.08 1,511.80 1,511.80 0.0K
17:15 1,511.95 1,512.08 1,511.95 1,512.08 0.0K
17:20 1,512.20 1,512.20 1,512.11 1,512.17 0.0K
17:25 1,512.25 1,512.27 1,512.25 1,512.27 0.0K
17:30 1,512.25 1,512.39 1,512.23 1,512.23 0.0K
17:35 1,513.38 1,513.52 1,512.55 1,512.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし