CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,496.89 1,498.81 1,494.01 1,494.01 0.0K
09:10 1,494.06 1,494.18 1,490.79 1,492.30 0.0K
09:15 1,492.56 1,495.71 1,492.05 1,493.53 0.0K
09:20 1,493.70 1,496.32 1,493.33 1,494.81 0.0K
09:25 1,494.63 1,495.36 1,491.89 1,492.67 0.0K
09:30 1,493.18 1,495.41 1,492.11 1,493.29 0.0K
09:35 1,493.28 1,493.28 1,491.16 1,492.27 0.0K
09:40 1,491.92 1,495.66 1,491.92 1,495.16 0.0K
09:45 1,495.16 1,498.21 1,494.61 1,496.83 0.0K
09:50 1,497.20 1,497.90 1,495.97 1,497.86 0.0K
09:55 1,497.79 1,498.51 1,494.99 1,495.30 0.0K
10:00 1,496.34 1,497.95 1,495.69 1,497.14 0.0K
10:05 1,497.04 1,498.21 1,495.51 1,498.10 0.0K
10:10 1,498.03 1,500.13 1,497.90 1,500.00 0.0K
10:15 1,500.04 1,500.06 1,497.63 1,497.81 0.0K
10:20 1,497.71 1,498.99 1,497.10 1,498.50 0.0K
10:25 1,498.53 1,498.71 1,497.23 1,497.24 0.0K
10:30 1,497.19 1,500.43 1,497.15 1,500.43 0.0K
10:35 1,500.46 1,501.51 1,498.78 1,499.39 0.0K
10:40 1,499.38 1,501.12 1,498.72 1,499.97 0.0K
10:45 1,499.74 1,500.33 1,498.30 1,499.86 0.0K
10:50 1,500.01 1,503.02 1,500.01 1,502.78 0.0K
10:55 1,502.71 1,502.92 1,501.87 1,501.91 0.0K
11:00 1,501.41 1,501.89 1,499.34 1,499.34 0.0K
11:05 1,499.26 1,500.76 1,499.21 1,500.08 0.0K
11:10 1,500.26 1,501.31 1,499.32 1,499.46 0.0K
11:15 1,499.43 1,500.84 1,499.08 1,499.91 0.0K
11:20 1,500.19 1,502.83 1,500.11 1,502.34 0.0K
11:25 1,502.10 1,503.61 1,500.90 1,503.42 0.0K
11:30 1,503.47 1,503.47 1,501.96 1,501.96 0.0K
11:35 1,501.87 1,503.93 1,501.74 1,503.93 0.0K
11:40 1,503.80 1,504.42 1,503.38 1,503.53 0.0K
11:45 1,503.53 1,503.57 1,502.50 1,502.62 0.0K
11:50 1,502.77 1,504.96 1,502.77 1,504.05 0.0K
11:55 1,504.13 1,505.35 1,503.19 1,504.61 0.0K
12:00 1,504.81 1,507.88 1,504.49 1,507.88 0.0K
12:05 1,508.05 1,508.47 1,506.23 1,506.23 0.0K
12:10 1,505.85 1,506.11 1,504.80 1,505.99 0.0K
12:15 1,505.95 1,505.95 1,503.79 1,504.09 0.0K
12:20 1,504.34 1,506.35 1,503.78 1,505.72 0.0K
12:25 1,505.86 1,506.06 1,504.85 1,505.19 0.0K
12:30 1,505.36 1,505.53 1,504.43 1,505.06 0.0K
12:35 1,505.08 1,506.08 1,504.54 1,505.41 0.0K
12:40 1,505.83 1,507.69 1,505.83 1,507.50 0.0K
12:45 1,507.15 1,507.15 1,505.28 1,505.28 0.0K
12:50 1,505.16 1,508.24 1,505.16 1,508.24 0.0K
12:55 1,508.27 1,508.40 1,505.65 1,505.84 0.0K
13:00 1,505.92 1,506.31 1,505.24 1,505.74 0.0K
13:05 1,505.83 1,507.41 1,505.83 1,506.45 0.0K
13:10 1,506.19 1,508.33 1,505.87 1,507.88 0.0K
13:15 1,507.98 1,508.64 1,505.65 1,506.43 0.0K
13:20 1,505.28 1,505.79 1,504.51 1,504.59 0.0K
13:25 1,504.59 1,504.98 1,502.91 1,503.51 0.0K
13:30 1,503.65 1,505.16 1,503.55 1,503.85 0.0K
13:35 1,503.66 1,504.90 1,502.65 1,502.74 0.0K
13:40 1,502.75 1,503.20 1,502.13 1,502.13 0.0K
13:45 1,502.03 1,502.41 1,500.78 1,500.98 0.0K
13:50 1,501.23 1,504.48 1,501.23 1,504.48 0.0K
13:55 1,504.67 1,505.48 1,503.32 1,503.35 0.0K
14:00 1,503.75 1,504.62 1,502.94 1,503.19 0.0K
14:05 1,503.15 1,504.23 1,502.73 1,503.65 0.0K
14:10 1,503.45 1,503.61 1,502.63 1,502.65 0.0K
14:15 1,502.69 1,505.60 1,502.63 1,505.25 0.0K
14:20 1,505.55 1,509.02 1,505.55 1,508.97 0.0K
14:25 1,508.82 1,510.59 1,508.55 1,510.30 0.0K
14:30 1,510.82 1,513.59 1,510.32 1,513.54 0.0K
14:35 1,513.60 1,516.26 1,513.56 1,515.29 0.0K
14:40 1,515.13 1,516.49 1,515.08 1,516.19 0.0K
14:45 1,516.41 1,519.30 1,515.98 1,519.03 0.0K
14:50 1,520.00 1,522.82 1,519.17 1,521.63 0.0K
14:55 1,521.83 1,523.79 1,520.68 1,523.79 0.0K
15:00 1,523.55 1,526.89 1,523.53 1,525.13 0.0K
15:05 1,525.13 1,532.00 1,524.68 1,530.87 0.0K
15:10 1,530.88 1,531.30 1,529.72 1,529.91 0.0K
15:15 1,529.70 1,530.41 1,527.88 1,527.88 0.0K
15:20 1,527.27 1,529.56 1,527.27 1,528.83 0.0K
15:25 1,529.02 1,530.11 1,528.52 1,528.64 0.0K
15:30 1,528.81 1,530.21 1,527.46 1,530.21 0.0K
15:35 1,530.35 1,531.30 1,528.67 1,528.89 0.0K
15:40 1,528.47 1,528.52 1,526.58 1,526.93 0.0K
15:45 1,526.93 1,528.99 1,525.77 1,528.77 0.0K
15:50 1,528.45 1,528.45 1,526.17 1,527.86 0.0K
15:55 1,527.77 1,528.75 1,522.83 1,523.52 0.0K
16:00 1,524.08 1,527.57 1,522.65 1,527.36 0.0K
16:05 1,527.03 1,527.89 1,526.70 1,527.09 0.0K
16:10 1,527.18 1,528.13 1,526.54 1,528.13 0.0K
16:15 1,528.41 1,529.41 1,528.32 1,528.97 0.0K
16:20 1,529.03 1,531.60 1,528.10 1,531.60 0.0K
16:25 1,532.23 1,536.36 1,531.61 1,535.88 0.0K
16:30 1,535.57 1,539.49 1,535.15 1,539.49 0.0K
16:35 1,539.55 1,544.60 1,538.18 1,544.60 0.0K
16:40 1,544.69 1,545.30 1,542.40 1,543.71 0.0K
16:45 1,543.68 1,549.03 1,542.98 1,546.99 0.0K
16:50 1,547.54 1,550.09 1,547.54 1,549.38 0.0K
16:55 1,548.87 1,549.24 1,547.64 1,547.68 0.0K
17:00 1,547.77 1,547.77 1,546.01 1,546.03 0.0K
17:05 1,546.45 1,547.61 1,546.45 1,547.53 0.0K
17:10 1,547.76 1,547.76 1,547.73 1,547.73 0.0K
17:15 1,547.79 1,547.79 1,547.69 1,547.69 0.0K
17:20 1,547.84 1,548.03 1,547.84 1,548.03 0.0K
17:25 1,548.27 1,548.38 1,548.27 1,548.38 0.0K
17:30 1,548.60 1,548.60 1,548.45 1,548.51 0.0K
17:35 1,548.03 1,548.03 1,547.17 1,547.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし